Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
24.40
24.40
24.40
0
-0.10(-0.41%)
Aug 30, 2018
24.60
25.00
24.30
24.50
368,255
-0.05(-0.20%)
Aug 29, 2018
24.55
24.85
24.10
24.55
364,952
-0.10(-0.41%)
Aug 28, 2018
25.00
25.05
24.50
24.65
264,904
-0.20(-0.80%)
Aug 27, 2018
24.85
25.05
24.55
24.85
252,635
+0.25(+1.02%)
Aug 24, 2018
24.55
25.20
24.35
24.60
405,800
+0.10(+0.41%)
Aug 23, 2018
24.85
25.05
24.30
24.50
324,721
-0.40(-1.61%)
Aug 22, 2018
24.60
25.05
24.40
24.90
483,954
+0.15(+0.61%)
Aug 21, 2018
24.25
24.90
24.10
24.75
413,367
+0.65(+2.70%)
Aug 20, 2018
24.30
24.45
23.80
24.10
550,373
-0.05(-0.21%)
Aug 17, 2018
24.30
24.70
24.10
24.15
468,100
-0.30(-1.23%)
Aug 16, 2018
24.95
24.95
24.25
24.45
550,036
-0.35(-1.41%)
Aug 15, 2018
24.85
24.95
24.35
24.80
254,092
-0.10(-0.40%)
Aug 14, 2018
25.50
25.82
24.65
24.90
360,134
-0.45(-1.78%)
Aug 13, 2018
25.75
26.10
25.35
25.35
600,531
-0.30(-1.17%)
Aug 10, 2018
25.20
25.90
24.90
25.65
450,200
+0.25(+0.98%)
Aug 09, 2018
25.20
25.63
24.85
25.40
523,087
+0.20(+0.79%)
Aug 08, 2018
24.85
25.50
24.75
25.20
642,094
+0.25(+1.00%)
Aug 07, 2018
23.85
25.20
23.85
24.95
646,176
+0.95(+3.96%)
Aug 06, 2018
24.05
24.10
23.00
24.00
632,163
+0.10(+0.42%)
Aug 03, 2018
23.60
24.75
23.55
23.90
678,800
+0.70(+3.02%)
Aug 02, 2018
22.00
24.95
21.60
23.20
1,060,648
+0.85(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.