Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.06	41.06	41.06	0	-0.03(-0.08%)
Aug 30, 2018	41.07	41.12	41.05	41.09	39,705	+0.03(+0.08%)
Aug 29, 2018	41.02	41.08	41.02	41.06	28,093	+0.02(+0.06%)
Aug 28, 2018	41.09	41.10	41.03	41.03	43,283	-0.08(-0.20%)
Aug 27, 2018	41.12	41.17	41.06	41.12	23,598	-0.08(-0.20%)
Aug 24, 2018	41.08	41.20	41.06	41.20	40,667	+0.12(+0.29%)
Aug 23, 2018	41.12	41.20	41.06	41.08	46,882	-0.10(-0.25%)
Aug 22, 2018	41.18	41.18	41.10	41.18	75,610	+0.06(+0.14%)
Aug 21, 2018	41.17	41.17	41.11	41.12	42,390	-0.02(-0.06%)
Aug 20, 2018	41.11	41.15	41.09	41.15	102,761	+0.11(+0.26%)
Aug 17, 2018	41.02	41.11	41.02	41.04	109,136	+0.12(+0.30%)
Aug 16, 2018	41.07	41.07	40.88	40.91	78,458	-0.14(-0.34%)
Aug 15, 2018	41.01	41.08	40.95	41.06	59,882	+0.08(+0.20%)
Aug 14, 2018	41.01	41.03	40.95	40.97	62,136	-0.06(-0.14%)
Aug 13, 2018	40.98	41.06	40.92	41.03	31,197	+0.03(+0.06%)
Aug 10, 2018	40.86	41.06	40.86	41.01	1,051,807	+0.13(+0.32%)
Aug 09, 2018	40.85	40.91	40.80	40.87	30,278	+0.04(+0.10%)
Aug 08, 2018	40.82	40.84	40.72	40.83	26,281	+0.12(+0.31%)
Aug 07, 2018	40.86	40.88	40.68	40.71	131,389	-0.15(-0.37%)
Aug 06, 2018	40.89	40.91	40.83	40.86	25,138	+0.05(+0.12%)
Aug 03, 2018	40.76	40.85	40.74	40.81	24,842	+0.05(+0.12%)
Aug 02, 2018	40.72	40.78	40.72	40.76	29,558	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.