Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.45	20.49	20.42	20.44	19,130	+0.04(+0.18%)
Aug 30, 2017	20.43	20.49	20.37	20.40	15,330	+0.07(+0.37%)
Aug 29, 2017	20.32	20.36	20.28	20.33	9,751	-0.07(-0.37%)
Aug 28, 2017	20.51	20.51	20.37	20.40	37,342	-0.15(-0.73%)
Aug 25, 2017	20.56	20.60	20.50	20.55	20,637	+0.05(+0.23%)
Aug 24, 2017	20.55	20.56	20.49	20.50	7,515	-0.06(-0.27%)
Aug 23, 2017	20.46	20.62	20.46	20.56	10,903	-0.04(-0.18%)
Aug 22, 2017	20.55	20.60	20.53	20.60	11,012	+0.11(+0.55%)
Aug 21, 2017	20.40	20.48	20.40	20.48	7,577	-0.03(-0.14%)
Aug 18, 2017	20.41	20.52	20.39	20.51	9,873	-0.07(-0.32%)
Aug 17, 2017	20.68	20.68	20.56	20.58	8,194	-0.21(-0.99%)
Aug 16, 2017	20.86	20.88	20.77	20.78	12,045	-0.01(-0.05%)
Aug 15, 2017	20.83	20.85	20.76	20.79	16,839	+0.07(+0.36%)
Aug 14, 2017	20.62	20.78	20.62	20.72	14,813	+0.27(+1.32%)
Aug 11, 2017	20.52	20.58	20.45	20.45	11,866	-0.12(-0.59%)
Aug 10, 2017	20.73	20.73	20.57	20.57	16,114	-0.28(-1.33%)
Aug 09, 2017	20.71	20.85	20.71	20.85	11,728	+0.02(+0.07%)
Aug 08, 2017	20.90	21.01	20.82	20.83	25,963	-0.07(-0.31%)
Aug 07, 2017	20.93	20.93	20.88	20.90	9,044	-0.04(-0.18%)
Aug 04, 2017	21.01	21.01	20.91	20.93	12,444	+0.03(+0.14%)
Aug 03, 2017	20.91	20.93	20.89	20.90	13,192	-0.03(-0.14%)
Aug 02, 2017	20.95	20.96	20.88	20.93	26,228	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.