Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.195	1.195	1.195	0	-0.00(-0.38%)
Aug 30, 2018	1.170	1.250	1.150	1.200	220,538	+0.03(+2.56%)
Aug 29, 2018	1.170	1.190	1.150	1.170	91,028	+0.03(+2.63%)
Aug 28, 2018	1.140	1.170	1.140	1.140	79,586	+0.00(+0.00%)
Aug 27, 2018	1.180	1.190	1.130	1.140	201,036	-0.01(-0.87%)
Aug 24, 2018	1.140	1.160	1.120	1.150	179,400	+0.04(+3.60%)
Aug 23, 2018	1.150	1.150	1.110	1.110	12,548	-0.06(-5.13%)
Aug 22, 2018	1.200	1.200	1.110	1.170	44,476	+0.00(+0.00%)
Aug 21, 2018	1.130	1.180	1.100	1.170	72,957	+0.09(+8.33%)
Aug 20, 2018	1.100	1.160	1.050	1.080	212,811	-0.10(-8.47%)
Aug 17, 2018	1.235	1.246	1.120	1.180	215,800	-0.02(-1.67%)
Aug 16, 2018	1.200	1.270	1.140	1.200	258,569	+0.11(+10.09%)
Aug 15, 2018	1.500	1.500	1.080	1.090	720,899	-0.77(-41.40%)
Aug 14, 2018	1.910	2.020	1.860	1.860	67,550	-0.08(-4.12%)
Aug 13, 2018	1.999	2.000	1.922	1.940	11,184	-0.01(-0.51%)
Aug 10, 2018	2.020	2.020	1.950	1.950	2,500	-0.01(-0.55%)
Aug 09, 2018	1.996	2.030	1.961	1.961	15,060	+0.01(+0.55%)
Aug 08, 2018	1.950	1.960	1.950	1.950	1,534	-0.05(-2.50%)
Aug 07, 2018	1.990	2.050	1.880	2.000	13,019	+0.09(+4.71%)
Aug 06, 2018	1.940	1.996	1.870	1.910	9,270	-0.09(-4.50%)
Aug 03, 2018	1.947	2.000	1.875	2.000	10,000	+0.04(+1.83%)
Aug 02, 2018	1.881	1.964	1.881	1.964	6,495	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.