Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.13	43.35	42.96	43.08	66,688	+0.20(+0.47%)
Aug 30, 2023	42.64	42.97	42.52	42.88	44,257	+0.12(+0.29%)
Aug 29, 2023	41.99	42.78	41.85	42.75	81,748	+0.68(+1.62%)
Aug 28, 2023	41.99	42.17	41.91	42.07	47,832	+0.41(+0.98%)
Aug 25, 2023	41.37	41.82	41.06	41.66	81,661	+0.46(+1.13%)
Aug 24, 2023	42.35	42.35	41.17	41.20	247,124	-0.94(-2.24%)
Aug 23, 2023	41.60	42.23	41.57	42.14	61,355	+0.66(+1.59%)
Aug 22, 2023	41.84	41.84	41.34	41.48	55,221	-0.10(-0.24%)
Aug 21, 2023	41.40	41.65	41.23	41.58	69,308	+0.41(+1.00%)
Aug 18, 2023	40.75	41.31	40.60	41.17	58,888	+0.11(+0.27%)
Aug 17, 2023	41.79	41.90	41.04	41.06	71,763	-0.77(-1.84%)
Aug 16, 2023	42.35	42.42	41.82	41.83	89,233	-0.77(-1.81%)
Aug 15, 2023	43.00	43.00	42.53	42.60	81,371	-0.57(-1.32%)
Aug 14, 2023	42.86	43.18	42.59	43.17	69,597	+0.05(+0.12%)
Aug 11, 2023	43.11	43.22	42.93	43.12	119,563	-0.33(-0.76%)
Aug 10, 2023	43.89	44.21	43.33	43.45	65,715	-0.05(-0.11%)
Aug 09, 2023	43.98	44.04	43.35	43.50	140,085	-0.42(-0.96%)
Aug 08, 2023	43.98	43.98	43.52	43.92	116,763	-0.73(-1.63%)
Aug 07, 2023	44.76	44.76	44.29	44.65	80,535	+0.23(+0.52%)
Aug 04, 2023	44.78	45.06	44.23	44.42	68,626	-0.12(-0.27%)
Aug 03, 2023	44.31	44.72	44.27	44.54	58,633	-0.19(-0.42%)
Aug 02, 2023	45.55	45.55	44.49	44.73	118,878	-1.60(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.