Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.79	44.79	44.38	44.53	7,543	-0.14(-0.32%)
Aug 29, 2019	44.61	44.74	44.54	44.68	13,808	+0.51(+1.16%)
Aug 28, 2019	43.95	44.41	43.86	44.16	7,428	+0.34(+0.76%)
Aug 27, 2019	44.52	44.52	43.69	43.83	27,467	-0.51(-1.15%)
Aug 26, 2019	44.25	44.35	44.04	44.34	4,732	+0.34(+0.77%)
Aug 23, 2019	44.69	45.32	44.00	44.00	8,251	-1.30(-2.87%)
Aug 22, 2019	45.35	45.38	45.03	45.30	5,862	+0.08(+0.17%)
Aug 21, 2019	45.04	45.27	45.01	45.22	15,904	+0.16(+0.36%)
Aug 20, 2019	45.30	45.38	45.02	45.06	7,218	-0.49(-1.08%)
Aug 19, 2019	45.53	45.65	45.38	45.55	16,846	+0.42(+0.94%)
Aug 16, 2019	44.31	45.13	44.18	45.13	8,840	+0.81(+1.82%)
Aug 15, 2019	44.53	44.53	44.21	44.32	5,029	+0.11(+0.25%)
Aug 14, 2019	44.51	44.59	44.06	44.21	8,341	-1.12(-2.47%)
Aug 13, 2019	45.48	45.54	45.17	45.33	6,976	+0.40(+0.89%)
Aug 12, 2019	45.03	45.17	44.93	44.93	3,130	-0.46(-1.01%)
Aug 09, 2019	45.26	45.44	45.13	45.39	5,657	-0.11(-0.24%)
Aug 08, 2019	45.00	45.55	45.00	45.50	75,224	+0.76(+1.70%)
Aug 07, 2019	43.94	44.74	43.89	44.74	7,006	+0.35(+0.79%)
Aug 06, 2019	44.26	44.40	44.01	44.39	5,572	+0.71(+1.63%)
Aug 05, 2019	44.35	44.35	43.68	43.68	8,174	-1.56(-3.45%)
Aug 02, 2019	45.65	45.65	44.91	45.24	5,068	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.