Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.233	4.267	4.152	4.267	16,724	-0.01(-0.16%)
Aug 30, 2010	4.342	4.383	4.152	4.274	33,284	-0.07(-1.56%)
Aug 27, 2010	4.349	4.356	4.281	4.342	10,726	-0.01(-0.16%)
Aug 26, 2010	4.410	4.410	4.349	4.349	14,929	-0.04(-0.93%)
Aug 25, 2010	4.369	4.403	4.295	4.390	52,588	+0.10(+2.38%)
Aug 24, 2010	4.233	4.451	4.233	4.288	28,357	+0.06(+1.45%)
Aug 23, 2010	4.247	4.363	4.153	4.227	32,812	+0.01(+0.35%)
Aug 20, 2010	4.165	4.281	4.159	4.212	19,537	+0.01(+0.29%)
Aug 19, 2010	4.172	4.281	4.145	4.199	23,411	-0.05(-1.28%)
Aug 18, 2010	4.322	4.326	4.213	4.254	54,381	-0.04(-0.95%)
Aug 17, 2010	4.247	4.315	4.199	4.295	45,349	+0.05(+1.12%)
Aug 16, 2010	4.179	4.247	4.125	4.247	103,719	+0.04(+0.97%)
Aug 13, 2010	4.186	4.267	4.180	4.206	36,214	-0.01(-0.16%)
Aug 12, 2010	4.213	4.261	4.145	4.213	44,588	-0.07(-1.59%)
Aug 11, 2010	4.274	4.342	4.240	4.281	46,522	-0.06(-1.41%)
Aug 10, 2010	4.267	4.356	4.227	4.342	39,505	+0.07(+1.74%)
Aug 09, 2010	4.206	4.274	4.206	4.268	70,655	+0.02(+0.36%)
Aug 06, 2010	4.247	4.301	4.199	4.252	22,654	+0.01(+0.13%)
Aug 05, 2010	4.199	4.281	4.199	4.247	55,385	+0.03(+0.64%)
Aug 04, 2010	4.315	4.315	4.132	4.220	136,174	-0.11(-2.51%)
Aug 03, 2010	4.308	4.363	4.295	4.329	39,708	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.