Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Mtge Trust
(NQ:
NYMT
)
5.820
-0.090 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.618
5.618
5.588
5.588
21,522
-0.03(-0.54%)
Aug 30, 2011
5.512
5.618
5.512
5.618
37,752
+0.04(+0.68%)
Aug 29, 2011
5.512
5.618
5.503
5.580
50,161
+0.08(+1.38%)
Aug 26, 2011
5.466
5.512
5.428
5.504
16,306
+0.05(+0.97%)
Aug 25, 2011
5.512
5.565
5.400
5.451
15,956
-0.05(-0.97%)
Aug 24, 2011
5.436
5.519
5.436
5.504
29,308
+0.10(+1.83%)
Aug 23, 2011
5.421
5.618
5.390
5.406
74,893
+0.02(+0.43%)
Aug 22, 2011
5.322
5.406
5.314
5.382
52,698
+0.05(+1.02%)
Aug 19, 2011
5.368
5.406
5.314
5.328
49,579
-0.04(-0.74%)
Aug 18, 2011
5.542
5.542
5.368
5.368
75,584
-0.21(-3.81%)
Aug 17, 2011
5.595
5.618
5.550
5.580
42,164
+0.02(+0.27%)
Aug 16, 2011
5.633
5.648
5.466
5.565
41,571
-0.05(-0.81%)
Aug 15, 2011
5.443
5.614
5.443
5.611
57,867
+0.20(+3.65%)
Aug 12, 2011
5.352
5.459
5.352
5.413
53,769
+0.10(+1.86%)
Aug 11, 2011
5.443
5.497
5.254
5.314
89,495
-0.08(-1.55%)
Aug 10, 2011
5.390
5.580
5.208
5.398
157,522
+0.16(+3.04%)
Aug 09, 2011
5.193
5.337
4.935
5.238
204,293
+0.24(+4.70%)
Aug 08, 2011
5.216
5.216
4.942
5.003
240,041
-0.27(-5.18%)
Aug 05, 2011
5.314
5.481
5.201
5.276
123,720
-0.04(-0.71%)
Aug 04, 2011
5.504
5.542
5.163
5.314
223,447
-0.19(-3.45%)
Aug 03, 2011
5.497
5.557
5.269
5.504
97,204
+0.10(+1.83%)
Aug 02, 2011
5.436
5.472
5.337
5.406
90,820
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.