Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New York Mtge Trust
(NQ:
NYMT
)
5.820
-0.090 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.285
9.318
9.089
9.155
635,074
-0.03(-0.36%)
Aug 30, 2022
9.514
9.547
9.187
9.187
437,860
-0.23(-2.43%)
Aug 29, 2022
9.416
9.514
9.334
9.416
392,315
-0.07(-0.69%)
Aug 26, 2022
9.776
9.776
9.449
9.482
475,820
-0.20(-2.03%)
Aug 25, 2022
9.547
9.710
9.482
9.678
473,683
+0.20(+2.07%)
Aug 24, 2022
9.514
9.580
9.383
9.482
630,926
+0.00(+0.00%)
Aug 23, 2022
9.351
9.514
9.351
9.482
558,127
+0.13(+1.40%)
Aug 22, 2022
9.580
9.580
9.318
9.351
641,460
-0.26(-2.72%)
Aug 19, 2022
9.808
9.874
9.580
9.612
1,939,451
-0.26(-2.65%)
Aug 18, 2022
9.939
10.04
9.874
9.874
717,508
-0.10(-0.98%)
Aug 17, 2022
10.00
10.04
9.808
9.972
735,277
-0.13(-1.29%)
Aug 16, 2022
9.972
10.14
9.874
10.10
556,500
+0.10(+0.98%)
Aug 15, 2022
9.907
10.04
9.841
10.00
534,226
+0.00(+0.00%)
Aug 12, 2022
9.874
10.00
9.841
10.00
606,868
+0.13(+1.32%)
Aug 11, 2022
10.04
10.10
9.808
9.874
634,810
-0.03(-0.33%)
Aug 10, 2022
9.808
10.00
9.808
9.907
813,582
+0.23(+2.36%)
Aug 09, 2022
9.808
9.808
9.612
9.678
654,510
-0.20(-1.99%)
Aug 08, 2022
9.808
9.939
9.710
9.874
647,230
+0.20(+2.03%)
Aug 05, 2022
9.547
9.776
9.547
9.678
933,570
-0.10(-1.00%)
Aug 04, 2022
10.14
10.20
9.678
9.776
1,174,952
-0.43(-4.17%)
Aug 03, 2022
10.10
10.33
10.00
10.20
762,806
+0.03(+0.32%)
Aug 02, 2022
10.33
10.33
10.14
10.17
761,313
-0.26(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.