Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.000	3.000	2.870	2.870	36,000	-0.06(-2.05%)
Aug 29, 2019	2.930	2.970	2.900	2.930	30,259	+0.00(+0.00%)
Aug 28, 2019	2.870	3.000	2.790	2.930	48,066	+0.19(+6.93%)
Aug 27, 2019	2.790	2.840	2.710	2.740	15,974	-0.06(-2.14%)
Aug 26, 2019	2.860	2.950	2.710	2.800	50,579	-0.07(-2.36%)
Aug 23, 2019	2.940	3.010	2.810	2.868	46,400	-0.08(-2.79%)
Aug 22, 2019	2.940	3.030	2.810	2.950	90,616	+0.05(+1.72%)
Aug 21, 2019	2.980	3.110	2.900	2.900	70,634	-0.10(-3.33%)
Aug 20, 2019	3.060	3.150	2.960	3.000	58,444	-0.01(-0.33%)
Aug 19, 2019	2.950	3.150	2.910	3.010	58,140	+0.06(+2.03%)
Aug 16, 2019	2.820	3.020	2.820	2.950	76,000	+0.06(+2.08%)
Aug 15, 2019	2.820	3.040	2.770	2.890	79,432	+0.05(+1.76%)
Aug 14, 2019	2.850	3.010	2.740	2.840	87,209	-0.01(-0.35%)
Aug 13, 2019	3.010	3.050	2.830	2.850	66,106	-0.16(-5.32%)
Aug 12, 2019	2.830	3.050	2.820	3.010	78,980	+0.18(+6.36%)
Aug 09, 2019	2.830	2.890	2.820	2.830	74,800	-0.03(-1.05%)
Aug 08, 2019	3.000	3.100	2.840	2.860	90,533	-0.33(-10.34%)
Aug 07, 2019	3.140	3.290	3.050	3.190	85,466	+0.04(+1.27%)
Aug 06, 2019	2.890	3.180	2.850	3.150	97,341	+0.22(+7.51%)
Aug 05, 2019	2.960	2.960	2.750	2.930	53,552	+0.16(+5.78%)
Aug 02, 2019	2.570	2.970	2.570	2.770	114,400	+0.19(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.