Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.661
3.747
3.651
3.732
77,825
+0.10(+2.64%)
Aug 28, 2003
3.636
3.661
3.560
3.636
46,734
-0.03(-0.69%)
Aug 27, 2003
3.636
3.661
3.535
3.661
216,643
+0.00(+0.00%)
Aug 26, 2003
3.686
3.737
3.585
3.661
49,507
+0.08(+2.11%)
Aug 25, 2003
3.535
3.585
3.434
3.585
30,694
+0.10(+2.90%)
Aug 22, 2003
3.535
3.535
3.409
3.484
17,426
-0.05(-1.43%)
Aug 21, 2003
3.661
3.661
3.510
3.535
48,715
-0.08(-2.10%)
Aug 20, 2003
3.232
3.686
3.232
3.611
375,858
+0.25(+7.52%)
Aug 19, 2003
3.510
3.560
3.282
3.358
95,449
-0.16(-4.45%)
Aug 18, 2003
3.535
3.712
3.510
3.515
79,607
-0.12(-3.33%)
Aug 15, 2003
3.772
3.787
3.484
3.636
139,016
-0.15(-4.00%)
Aug 14, 2003
3.909
3.909
3.772
3.787
72,874
-0.10(-2.60%)
Aug 13, 2003
3.954
3.954
3.863
3.888
139,610
-0.07(-1.66%)
Aug 12, 2003
4.015
4.015
3.919
3.954
121,589
-0.04(-0.89%)
Aug 11, 2003
4.050
4.050
3.964
3.989
198,424
-0.05(-1.25%)
Aug 08, 2003
3.939
4.050
3.813
4.040
248,723
+0.10(+2.56%)
Aug 07, 2003
4.065
4.065
3.838
3.939
102,380
-0.13(-3.11%)
Aug 06, 2003
4.065
4.090
4.015
4.065
106,737
-0.05(-1.23%)
Aug 05, 2003
4.141
4.166
3.939
4.116
313,875
+0.10(+2.52%)
Aug 04, 2003
3.636
4.065
3.611
4.015
1,456,896
+0.43(+11.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.