Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.81	62.72	61.67	62.58	6,923	+1.33(+2.17%)
Aug 30, 2012	60.13	61.67	60.06	61.25	4,745	+0.84(+1.39%)
Aug 29, 2012	59.15	60.41	58.38	60.41	10,613	+0.77(+1.29%)
Aug 27, 2012	59.99	59.99	58.94	59.64	7,769	-0.35(-0.58%)
Aug 24, 2012	59.08	60.48	58.87	59.99	10,158	+0.77(+1.30%)
Aug 23, 2012	61.39	61.39	59.08	59.22	11,013	-2.24(-3.64%)
Aug 22, 2012	62.23	62.23	61.39	61.46	4,212	-0.70(-1.13%)
Aug 21, 2012	62.86	63.77	62.09	62.16	6,078	-0.35(-0.56%)
Aug 20, 2012	63.63	63.63	62.09	62.51	5,292	-1.12(-1.76%)
Aug 17, 2012	62.93	63.63	61.74	63.63	10,286	+0.84(+1.34%)
Aug 16, 2012	61.95	63.00	61.04	62.79	7,549	+0.84(+1.36%)
Aug 15, 2012	61.39	62.30	61.39	61.95	4,814	+0.63(+1.03%)
Aug 14, 2012	62.51	62.51	60.83	61.32	6,592	-0.42(-0.68%)
Aug 13, 2012	61.95	62.37	59.85	61.74	7,477	-0.14(-0.23%)
Aug 10, 2012	62.86	63.28	61.67	61.88	4,488	-1.33(-2.10%)
Aug 09, 2012	63.63	63.91	62.93	63.21	3,893	-0.28(-0.44%)
Aug 08, 2012	63.56	64.05	62.65	63.49	10,409	-0.14(-0.22%)
Aug 07, 2012	63.35	64.33	63.07	63.63	8,899	+0.56(+0.89%)
Aug 06, 2012	63.49	64.54	63.00	63.07	8,029	-0.35(-0.55%)
Aug 03, 2012	62.16	63.63	62.16	63.42	9,290	+2.03(+3.31%)
Aug 02, 2012	61.18	61.95	60.20	61.39	10,891	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.