Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.49	52.49	51.68	51.85	2,125,738	-0.23(-0.43%)
Aug 30, 2007	51.09	52.86	51.00	52.07	2,889,515	+0.79(+1.55%)
Aug 29, 2007	50.62	51.40	49.95	51.28	2,128,616	+0.84(+1.67%)
Aug 28, 2007	51.08	51.47	50.40	50.44	2,308,375	-1.04(-2.02%)
Aug 27, 2007	51.30	51.75	50.88	51.47	1,501,759	+0.01(+0.02%)
Aug 24, 2007	51.48	51.71	50.63	51.46	2,386,808	-0.14(-0.27%)
Aug 23, 2007	51.61	52.38	50.92	51.60	3,636,676	+0.83(+1.64%)
Aug 22, 2007	50.94	52.12	50.47	50.77	2,463,143	-0.12(-0.23%)
Aug 21, 2007	50.52	51.52	50.44	50.89	3,586,975	+0.13(+0.25%)
Aug 20, 2007	51.21	51.50	49.81	50.76	2,591,808	-0.63(-1.22%)
Aug 17, 2007	50.05	51.50	50.05	51.38	4,791,851	+1.64(+3.29%)
Aug 16, 2007	48.82	50.14	48.41	49.75	4,840,512	+0.74(+1.52%)
Aug 15, 2007	50.35	51.22	48.97	49.01	5,434,875	-1.48(-2.93%)
Aug 14, 2007	51.14	51.14	50.37	50.48	2,656,469	-0.40(-0.79%)
Aug 13, 2007	52.39	52.39	50.68	50.89	3,386,497	-1.29(-2.48%)
Aug 10, 2007	52.20	53.68	51.17	52.18	4,253,288	-0.87(-1.64%)
Aug 09, 2007	52.68	54.21	52.29	53.05	5,405,905	-0.03(-0.06%)
Aug 08, 2007	52.88	53.70	52.51	53.08	4,765,284	+0.02(+0.04%)
Aug 07, 2007	51.77	53.44	50.80	53.06	5,313,453	+1.31(+2.54%)
Aug 06, 2007	50.13	51.76	49.80	51.75	5,675,153	+2.74(+5.60%)
Aug 03, 2007	49.44	51.22	48.95	49.01	5,696,068	-1.49(-2.95%)
Aug 02, 2007	47.78	50.89	47.55	50.49	9,989,034	+3.39(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.