Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.55	59.55	59.55	0	-0.44(-0.73%)
Aug 30, 2018	59.56	60.03	59.37	59.99	5,670,342	+0.53(+0.89%)
Aug 29, 2018	58.89	59.61	58.47	59.46	5,812,663	+0.54(+0.92%)
Aug 28, 2018	58.82	59.34	58.67	58.92	6,025,029	+0.09(+0.15%)
Aug 27, 2018	58.19	58.89	58.06	58.83	6,810,878	+0.97(+1.67%)
Aug 24, 2018	57.81	58.20	57.57	57.86	6,062,475	+0.20(+0.34%)
Aug 23, 2018	57.83	58.00	57.20	57.67	6,024,918	-0.38(-0.65%)
Aug 22, 2018	57.75	58.46	57.57	58.05	6,464,995	+0.39(+0.68%)
Aug 21, 2018	56.91	57.78	56.91	57.65	11,622,856	+0.75(+1.33%)
Aug 20, 2018	57.35	57.69	56.54	56.90	11,620,895	-0.44(-0.77%)
Aug 17, 2018	59.30	59.41	56.66	57.34	16,963,102	-2.10(-3.53%)
Aug 16, 2018	59.10	59.51	58.72	59.44	11,117,721	+0.59(+1.00%)
Aug 15, 2018	60.07	60.13	58.38	58.85	15,019,523	-1.94(-3.19%)
Aug 14, 2018	60.63	61.19	60.63	60.79	5,595,458	+0.11(+0.18%)
Aug 13, 2018	60.44	60.92	60.18	60.68	6,237,662	+0.35(+0.57%)
Aug 10, 2018	60.95	61.30	60.00	60.33	7,076,194	-1.03(-1.68%)
Aug 09, 2018	60.57	61.82	60.48	61.36	7,420,726	+0.89(+1.47%)
Aug 08, 2018	61.48	61.63	60.41	60.48	5,596,474	-1.16(-1.88%)
Aug 07, 2018	61.29	61.76	60.95	61.63	7,324,248	+0.40(+0.65%)
Aug 06, 2018	61.21	61.52	60.75	61.23	5,029,987	-0.05(-0.08%)
Aug 03, 2018	61.08	61.29	60.68	61.28	5,886,718	+0.24(+0.39%)
Aug 02, 2018	61.09	61.46	60.44	61.04	7,159,055	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.