Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.500
9.460
8.480
8.820
1,199,500
+0.42(+5.00%)
Aug 28, 2003
7.950
8.490
7.850
8.400
587,900
+0.60(+7.69%)
Aug 27, 2003
7.390
7.930
7.390
7.800
293,700
+0.39(+5.26%)
Aug 26, 2003
7.170
7.540
7.130
7.410
195,200
+0.14(+1.93%)
Aug 25, 2003
7.250
7.340
7.080
7.270
125,900
+0.05(+0.69%)
Aug 22, 2003
7.530
7.730
7.160
7.220
263,000
-0.32(-4.24%)
Aug 21, 2003
7.420
7.700
7.320
7.540
500,500
+0.12(+1.62%)
Aug 20, 2003
7.100
7.510
7.050
7.420
604,100
+0.30(+4.21%)
Aug 19, 2003
6.610
7.310
6.500
7.120
745,000
+0.50(+7.55%)
Aug 18, 2003
6.250
6.650
6.040
6.620
213,400
+0.37(+5.92%)
Aug 15, 2003
6.090
6.490
6.090
6.250
159,900
+0.13(+2.12%)
Aug 14, 2003
5.800
6.120
5.650
6.120
155,400
+0.30(+5.15%)
Aug 13, 2003
6.030
6.130
5.760
5.820
108,400
-0.31(-5.06%)
Aug 12, 2003
5.640
6.130
5.640
6.130
109,600
+0.39(+6.79%)
Aug 11, 2003
5.470
5.750
5.360
5.740
91,100
+0.27(+4.94%)
Aug 08, 2003
5.850
5.900
5.440
5.470
156,100
-0.34(-5.87%)
Aug 07, 2003
5.580
5.860
5.580
5.811
147,800
+0.19(+3.40%)
Aug 06, 2003
5.900
6.080
5.590
5.620
209,700
-0.11(-1.92%)
Aug 05, 2003
6.010
6.090
5.700
5.730
174,900
-0.31(-5.13%)
Aug 04, 2003
6.130
6.350
5.700
6.040
289,900
-0.28(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.