Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.000
2.140
1.960
2.090
569,285
+0.11(+5.56%)
Aug 30, 2007
1.950
2.100
1.920
1.980
601,768
+0.00(+0.00%)
Aug 29, 2007
2.000
2.020
1.930
1.980
912,006
+0.02(+1.02%)
Aug 28, 2007
2.110
2.190
1.940
1.960
1,303,493
-0.17(-7.98%)
Aug 27, 2007
2.210
2.270
2.110
2.130
1,092,934
-0.09(-4.05%)
Aug 24, 2007
2.200
2.320
2.180
2.220
812,515
-0.01(-0.45%)
Aug 23, 2007
2.270
2.340
2.170
2.230
855,600
-0.04(-1.76%)
Aug 22, 2007
2.240
2.360
2.200
2.270
998,205
+0.04(+1.79%)
Aug 21, 2007
2.330
2.370
2.120
2.230
1,363,250
-0.06(-2.62%)
Aug 20, 2007
2.360
2.460
2.280
2.290
1,108,157
-0.06(-2.55%)
Aug 17, 2007
2.500
2.500
2.290
2.350
1,527,907
-0.08(-3.29%)
Aug 16, 2007
2.450
2.450
2.220
2.430
1,492,065
+0.05(+2.10%)
Aug 15, 2007
2.450
2.540
2.350
2.380
1,128,821
-0.06(-2.46%)
Aug 14, 2007
2.500
2.640
2.400
2.440
843,305
-0.06(-2.40%)
Aug 13, 2007
2.500
2.660
2.340
2.500
1,786,361
+0.03(+1.21%)
Aug 10, 2007
2.470
2.590
2.330
2.470
1,784,842
-0.03(-1.20%)
Aug 09, 2007
2.640
2.700
2.400
2.500
1,669,856
-0.14(-5.30%)
Aug 08, 2007
2.720
2.900
2.560
2.640
1,939,342
-0.05(-1.86%)
Aug 07, 2007
2.650
2.780
2.500
2.690
1,200,095
+0.07(+2.67%)
Aug 06, 2007
2.580
2.760
2.410
2.620
1,481,175
+0.06(+2.34%)
Aug 03, 2007
2.580
2.830
2.530
2.560
1,098,131
-0.17(-6.23%)
Aug 02, 2007
2.920
3.050
2.688
2.730
1,685,648
-0.05(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.