Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.510
5.680
5.260
5.510
3,096,827
-0.26(-4.51%)
Aug 28, 2009
6.500
6.500
5.750
5.770
7,238,344
-1.07(-15.64%)
Aug 27, 2009
6.610
7.160
5.970
6.840
28,992,504
+2.58(+60.56%)
Aug 26, 2009
4.240
4.320
4.130
4.260
666,000
+0.02(+0.47%)
Aug 25, 2009
4.200
4.320
4.170
4.240
447,359
+0.06(+1.44%)
Aug 24, 2009
4.120
4.250
4.060
4.180
580,909
+0.08(+1.95%)
Aug 21, 2009
4.090
4.220
4.020
4.100
675,280
+0.09(+2.24%)
Aug 20, 2009
4.000
4.110
3.913
4.010
582,348
+0.00(+0.00%)
Aug 19, 2009
3.830
4.130
3.810
4.010
615,762
+0.11(+2.82%)
Aug 18, 2009
3.880
4.020
3.870
3.900
484,047
+0.03(+0.78%)
Aug 17, 2009
4.090
4.090
3.771
3.870
876,313
-0.46(-10.62%)
Aug 14, 2009
4.180
4.560
4.180
4.330
1,406,419
+0.21(+5.10%)
Aug 13, 2009
3.980
4.260
3.900
4.120
1,060,446
+0.14(+3.52%)
Aug 12, 2009
3.720
4.140
3.550
3.980
1,458,635
+0.20(+5.29%)
Aug 11, 2009
3.980
4.050
3.750
3.780
1,037,411
-0.24(-5.97%)
Aug 10, 2009
4.150
4.150
3.980
4.020
458,945
-0.13(-3.13%)
Aug 07, 2009
4.150
4.260
3.840
4.150
1,504,856
+0.02(+0.48%)
Aug 06, 2009
4.500
4.550
4.110
4.130
974,549
-0.33(-7.40%)
Aug 05, 2009
4.500
4.670
4.360
4.460
838,087
+0.02(+0.45%)
Aug 04, 2009
4.410
4.530
4.350
4.440
668,221
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.