Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.000
4.120
3.940
4.010
822,470
+0.03(+0.75%)
Aug 30, 2011
3.870
3.990
3.830
3.980
385,513
+0.08(+2.05%)
Aug 29, 2011
3.680
3.910
3.660
3.900
774,104
+0.24(+6.56%)
Aug 26, 2011
3.610
3.790
3.540
3.660
959,334
-0.03(-0.81%)
Aug 25, 2011
3.480
3.740
3.420
3.690
818,068
+0.26(+7.58%)
Aug 24, 2011
3.500
3.540
3.310
3.430
632,404
-0.12(-3.38%)
Aug 23, 2011
3.160
3.550
3.100
3.550
696,746
+0.40(+12.70%)
Aug 22, 2011
3.170
3.230
3.090
3.150
535,010
+0.05(+1.61%)
Aug 19, 2011
2.960
3.150
2.910
3.100
441,565
+0.09(+2.99%)
Aug 18, 2011
3.110
3.110
3.000
3.010
550,463
-0.20(-6.23%)
Aug 17, 2011
3.200
3.270
3.170
3.210
170,315
+0.04(+1.26%)
Aug 16, 2011
3.220
3.319
3.130
3.170
316,586
-0.06(-1.86%)
Aug 15, 2011
3.250
3.370
3.220
3.230
389,498
+0.01(+0.31%)
Aug 12, 2011
3.090
3.230
2.970
3.220
609,363
+0.17(+5.57%)
Aug 11, 2011
2.890
3.100
2.880
3.050
615,606
+0.17(+5.90%)
Aug 10, 2011
3.080
3.080
2.880
2.880
642,463
-0.27(-8.57%)
Aug 09, 2011
3.138
3.190
2.850
3.150
951,882
+0.10(+3.28%)
Aug 08, 2011
3.130
3.340
3.050
3.050
1,637,133
-0.36(-10.56%)
Aug 05, 2011
3.570
3.650
3.340
3.410
842,489
-0.18(-5.01%)
Aug 04, 2011
3.800
3.860
3.590
3.590
701,385
-0.31(-7.95%)
Aug 03, 2011
3.960
3.960
3.730
3.900
364,306
-0.04(-1.02%)
Aug 02, 2011
4.050
4.090
3.940
3.940
353,774
-0.12(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.