Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.200
3.330
3.330
3.330
588,800
+0.13(+4.06%)
Aug 28, 2014
3.220
3.240
3.140
3.200
793,158
-0.05(-1.54%)
Aug 27, 2014
3.330
3.373
3.240
3.250
787,836
-0.09(-2.69%)
Aug 26, 2014
3.470
3.521
3.310
3.340
810,507
-0.22(-6.18%)
Aug 25, 2014
3.450
3.640
3.420
3.560
796,805
+0.12(+3.49%)
Aug 22, 2014
3.310
3.450
3.290
3.440
443,357
+0.11(+3.30%)
Aug 21, 2014
3.370
3.370
3.290
3.330
295,152
-0.06(-1.77%)
Aug 20, 2014
3.340
3.400
3.320
3.390
257,006
+0.00(+0.00%)
Aug 19, 2014
3.410
3.430
3.340
3.390
163,484
+0.00(+0.00%)
Aug 18, 2014
3.410
3.450
3.345
3.390
318,195
+0.04(+1.19%)
Aug 15, 2014
3.380
3.380
3.260
3.350
383,843
+0.03(+0.90%)
Aug 14, 2014
3.280
3.340
3.275
3.320
234,971
+0.06(+1.84%)
Aug 13, 2014
3.280
3.330
3.240
3.260
440,163
-0.01(-0.31%)
Aug 12, 2014
3.370
3.430
3.250
3.270
248,094
-0.13(-3.82%)
Aug 11, 2014
3.380
3.500
3.310
3.400
351,585
+0.02(+0.59%)
Aug 08, 2014
3.310
3.410
3.280
3.380
379,994
+0.11(+3.36%)
Aug 07, 2014
3.440
3.460
3.230
3.270
494,134
-0.17(-4.94%)
Aug 06, 2014
3.330
3.460
3.330
3.440
419,163
+0.08(+2.38%)
Aug 05, 2014
3.280
3.410
3.260
3.360
370,326
+0.02(+0.60%)
Aug 04, 2014
3.220
3.350
3.140
3.340
504,928
+0.16(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.