Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
26.76
26.76
26.76
0
+0.75(+2.88%)
Aug 30, 2018
25.76
26.58
25.75
26.01
1,608,314
+0.25(+0.97%)
Aug 29, 2018
25.30
25.76
25.22
25.76
1,371,172
+0.54(+2.14%)
Aug 28, 2018
23.65
25.37
23.65
25.22
2,886,181
+1.65(+7.00%)
Aug 27, 2018
22.27
23.81
22.27
23.57
2,380,130
+1.29(+5.79%)
Aug 24, 2018
21.48
23.08
20.86
22.28
2,329,700
+0.19(+0.86%)
Aug 23, 2018
22.80
23.05
22.04
22.09
1,197,961
-0.74(-3.24%)
Aug 22, 2018
21.59
22.97
21.28
22.83
1,294,938
+1.20(+5.55%)
Aug 21, 2018
21.48
21.87
21.39
21.63
1,040,974
+0.33(+1.55%)
Aug 20, 2018
21.00
21.59
20.73
21.30
1,082,736
+0.30(+1.43%)
Aug 17, 2018
21.53
21.60
20.77
21.00
1,521,600
-0.54(-2.51%)
Aug 16, 2018
21.89
21.97
21.20
21.54
1,792,493
-0.16(-0.74%)
Aug 15, 2018
22.43
22.81
21.45
21.70
1,800,064
-0.77(-3.43%)
Aug 14, 2018
22.75
23.14
22.23
22.47
1,518,938
-0.27(-1.19%)
Aug 13, 2018
23.64
23.98
22.63
22.74
1,361,500
-0.87(-3.68%)
Aug 10, 2018
23.15
23.92
23.15
23.61
634,700
+0.32(+1.37%)
Aug 09, 2018
23.48
23.84
23.28
23.29
871,275
-0.19(-0.81%)
Aug 08, 2018
23.80
23.93
22.96
23.48
978,637
-0.34(-1.43%)
Aug 07, 2018
23.53
23.90
23.25
23.82
1,015,767
+0.32(+1.36%)
Aug 06, 2018
23.43
23.86
23.14
23.50
921,194
+0.17(+0.73%)
Aug 03, 2018
23.55
23.60
23.14
23.33
1,269,700
-0.28(-1.19%)
Aug 02, 2018
23.40
23.77
23.15
23.61
914,868
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.