Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
42.13
44.75
41.33
44.56
2,210,813
+2.67(+6.37%)
Aug 28, 2020
40.95
42.19
40.70
41.89
987,000
+0.98(+2.40%)
Aug 27, 2020
41.01
41.33
39.88
40.91
1,189,117
-0.37(-0.90%)
Aug 26, 2020
41.45
42.70
40.94
41.28
1,927,279
-0.31(-0.75%)
Aug 25, 2020
40.04
41.93
39.51
41.59
806,799
+0.90(+2.21%)
Aug 24, 2020
41.50
41.93
40.18
40.69
1,037,800
-0.64(-1.55%)
Aug 21, 2020
41.80
42.20
40.85
41.33
966,800
-0.66(-1.57%)
Aug 20, 2020
40.96
42.10
40.78
41.99
944,329
+0.76(+1.84%)
Aug 19, 2020
41.54
42.11
41.19
41.23
1,141,897
-0.09(-0.22%)
Aug 18, 2020
41.51
41.90
40.97
41.32
1,304,168
-0.52(-1.24%)
Aug 17, 2020
40.40
42.13
40.04
41.84
1,650,150
+1.84(+4.60%)
Aug 14, 2020
40.95
41.02
39.40
40.00
787,100
-0.66(-1.62%)
Aug 13, 2020
40.77
41.47
40.42
40.66
991,224
+0.04(+0.10%)
Aug 12, 2020
40.08
40.83
39.73
40.62
1,376,719
+0.62(+1.55%)
Aug 11, 2020
40.68
41.48
39.75
40.00
1,337,831
-0.92(-2.25%)
Aug 10, 2020
42.94
43.08
40.67
40.92
1,590,438
-2.03(-4.73%)
Aug 07, 2020
43.40
43.70
42.29
42.95
1,107,400
-0.23(-0.53%)
Aug 06, 2020
44.31
44.39
42.01
43.18
1,822,732
-1.20(-2.70%)
Aug 05, 2020
44.20
44.91
41.58
44.38
2,469,821
+0.24(+0.54%)
Aug 04, 2020
44.12
44.54
43.45
44.14
1,527,629
-0.27(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.