Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
16.53
16.72
16.72
16.72
41,000
+0.19(+1.15%)
Aug 28, 2014
16.52
16.60
16.48
16.53
22,783
-0.09(-0.54%)
Aug 27, 2014
16.58
16.71
16.55
16.62
30,449
+0.03(+0.18%)
Aug 26, 2014
16.46
16.64
16.43
16.59
60,381
+0.10(+0.61%)
Aug 25, 2014
16.80
16.89
16.41
16.49
54,501
-0.24(-1.43%)
Aug 22, 2014
16.88
16.88
16.53
16.73
59,450
-0.13(-0.77%)
Aug 21, 2014
16.82
16.99
16.53
16.86
55,268
+0.05(+0.30%)
Aug 20, 2014
16.81
16.81
16.63
16.81
45,482
-0.05(-0.30%)
Aug 19, 2014
16.93
16.98
16.77
16.86
59,396
-0.04(-0.24%)
Aug 18, 2014
16.72
16.93
16.47
16.90
61,824
+0.39(+2.36%)
Aug 15, 2014
16.50
16.59
16.18
16.51
142,609
+0.19(+1.16%)
Aug 14, 2014
16.26
16.42
16.20
16.32
66,627
+0.08(+0.49%)
Aug 13, 2014
16.61
16.70
16.18
16.24
105,273
-0.27(-1.64%)
Aug 12, 2014
16.55
16.68
16.31
16.51
54,092
-0.08(-0.48%)
Aug 11, 2014
16.49
16.85
16.40
16.59
63,751
+0.22(+1.34%)
Aug 08, 2014
16.41
16.55
16.09
16.37
81,528
-0.03(-0.18%)
Aug 07, 2014
16.71
16.97
16.17
16.40
81,137
-0.23(-1.38%)
Aug 06, 2014
16.08
16.73
16.08
16.63
105,189
+0.46(+2.84%)
Aug 05, 2014
16.02
16.23
15.98
16.17
89,517
+0.00(+0.00%)
Aug 04, 2014
15.83
16.23
15.78
16.17
139,834
+0.40(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.