Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.265	5.357	5.213	5.315	47,906,440	+2.69(+102.37%)
Aug 28, 2003	2.677	2.681	2.600	2.626	73,703,736	-0.05(-1.78%)
Aug 27, 2003	2.687	2.695	2.646	2.674	38,217,140	-0.02(-0.59%)
Aug 26, 2003	2.667	2.696	2.644	2.689	53,817,400	+0.02(+0.60%)
Aug 25, 2003	2.658	2.674	2.646	2.673	43,187,160	+0.01(+0.46%)
Aug 22, 2003	2.718	2.738	2.659	2.661	67,740,128	-0.04(-1.44%)
Aug 21, 2003	2.666	2.707	2.651	2.700	76,188,232	+0.05(+2.03%)
Aug 20, 2003	2.620	2.668	2.619	2.646	61,111,352	+0.00(+0.12%)
Aug 19, 2003	2.587	2.670	2.584	2.643	99,770,544	+0.05(+1.82%)
Aug 18, 2003	2.489	2.596	2.487	2.596	77,351,760	+0.12(+5.04%)
Aug 15, 2003	2.460	2.486	2.447	2.471	25,008,580	+0.01(+0.36%)
Aug 14, 2003	2.429	2.466	2.428	2.463	42,755,528	+0.03(+1.39%)
Aug 13, 2003	2.487	2.490	2.426	2.429	62,182,088	-0.05(-2.07%)
Aug 12, 2003	2.445	2.482	2.417	2.480	58,803,060	+0.04(+1.54%)
Aug 11, 2003	2.405	2.446	2.398	2.442	60,748,528	+0.03(+1.35%)
Aug 08, 2003	2.449	2.460	2.392	2.410	79,239,888	-0.02(-0.95%)
Aug 07, 2003	2.434	2.474	2.424	2.433	68,187,400	-0.00(-0.02%)
Aug 06, 2003	2.451	2.496	2.415	2.433	98,515,272	-0.02(-0.72%)
Aug 05, 2003	2.470	2.501	2.451	2.451	79,131,456	-0.03(-1.10%)
Aug 04, 2003	2.514	2.522	2.441	2.478	110,774,032	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.