Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.827	8.927	8.727	8.915	43,745,828	+0.04(+0.43%)
Aug 30, 2010	8.904	9.023	8.869	8.877	36,838,708	-0.02(-0.22%)
Aug 27, 2010	8.766	8.904	8.585	8.896	47,053,828	+0.17(+1.98%)
Aug 26, 2010	8.923	9.004	8.720	8.723	58,871,868	-0.17(-1.86%)
Aug 25, 2010	8.720	8.938	8.693	8.888	41,574,724	+0.11(+1.27%)
Aug 24, 2010	8.835	8.938	8.743	8.777	40,868,376	-0.15(-1.72%)
Aug 23, 2010	8.992	9.061	8.910	8.931	36,956,916	-0.04(-0.43%)
Aug 20, 2010	8.808	9.000	8.800	8.969	53,606,700	+0.09(+1.03%)
Aug 19, 2010	8.654	8.923	8.639	8.878	65,660,620	+0.15(+1.73%)
Aug 18, 2010	8.589	8.774	8.496	8.727	44,342,140	+0.15(+1.74%)
Aug 17, 2010	8.474	8.624	8.474	8.578	50,152,672	+0.12(+1.36%)
Aug 16, 2010	8.236	8.635	8.213	8.462	68,578,480	+0.21(+2.56%)
Aug 13, 2010	8.213	8.336	8.182	8.251	32,794,776	-0.03(-0.42%)
Aug 12, 2010	8.213	8.390	8.186	8.286	42,205,020	+0.13(+1.60%)
Aug 11, 2010	8.248	8.267	8.140	8.155	27,485,184	-0.25(-3.02%)
Aug 10, 2010	8.428	8.482	8.301	8.410	32,707,596	-0.03(-0.31%)
Aug 09, 2010	8.388	8.683	8.336	8.436	58,076,456	+0.20(+2.47%)
Aug 06, 2010	7.964	8.240	7.948	8.232	30,863,652	+0.15(+1.80%)
Aug 05, 2010	8.059	8.102	7.944	8.086	20,484,706	-0.01(-0.14%)
Aug 04, 2010	8.071	8.144	8.025	8.098	32,243,362	+0.05(+0.62%)
Aug 03, 2010	8.205	8.255	8.029	8.048	32,258,692	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.