Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.03	18.34	17.94	18.21	22,075,074	+0.35(+1.98%)
Aug 30, 2012	18.11	18.15	17.83	17.86	18,398,560	-0.36(-1.98%)
Aug 29, 2012	18.12	18.38	18.12	18.22	27,652,146	+0.20(+1.09%)
Aug 27, 2012	18.17	18.18	17.90	18.02	17,987,406	-0.05(-0.25%)
Aug 24, 2012	17.93	18.21	17.92	18.07	24,629,198	+0.11(+0.63%)
Aug 23, 2012	18.13	18.16	17.81	17.96	30,709,970	-0.07(-0.41%)
Aug 22, 2012	18.04	18.45	17.98	18.03	47,455,964	+0.44(+2.51%)
Aug 21, 2012	17.81	17.91	17.45	17.59	24,231,378	-0.21(-1.19%)
Aug 20, 2012	18.06	18.06	17.71	17.80	19,153,552	-0.18(-1.00%)
Aug 17, 2012	17.74	18.05	17.55	17.98	37,279,728	+0.41(+2.36%)
Aug 16, 2012	17.29	17.63	17.27	17.57	29,675,422	+0.31(+1.80%)
Aug 15, 2012	17.36	17.48	17.25	17.26	18,923,026	-0.15(-0.84%)
Aug 14, 2012	17.50	17.67	17.36	17.40	29,064,244	+0.02(+0.09%)
Aug 13, 2012	16.91	17.47	16.90	17.39	42,222,804	+0.51(+3.02%)
Aug 10, 2012	16.95	17.10	16.78	16.88	20,185,732	-0.11(-0.63%)
Aug 09, 2012	17.29	17.35	16.93	16.98	22,492,112	-0.26(-1.49%)
Aug 08, 2012	17.34	17.35	17.15	17.24	22,767,616	-0.26(-1.47%)
Aug 07, 2012	17.28	17.64	17.26	17.50	23,211,412	+0.32(+1.88%)
Aug 06, 2012	17.11	17.26	16.94	17.18	19,046,296	+0.10(+0.61%)
Aug 03, 2012	17.18	17.35	17.03	17.07	21,910,458	+0.28(+1.67%)
Aug 02, 2012	16.65	17.14	16.60	16.79	22,530,342	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.