Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.69	24.86	24.62	24.72	12,760,086	-0.13(-0.51%)
Aug 28, 2015	24.60	24.87	24.45	24.85	12,406,844	+0.14(+0.55%)
Aug 27, 2015	24.17	24.79	24.11	24.71	19,902,340	+0.85(+3.55%)
Aug 26, 2015	23.63	23.88	22.97	23.86	18,433,516	+0.86(+3.73%)
Aug 25, 2015	23.13	23.57	23.01	23.01	24,839,414	+0.27(+1.20%)
Aug 24, 2015	21.77	23.48	21.18	22.73	25,316,942	-0.77(-3.26%)
Aug 21, 2015	24.01	24.29	23.45	23.50	21,415,018	-0.68(-2.83%)
Aug 20, 2015	24.81	24.89	24.16	24.18	17,347,312	-0.83(-3.32%)
Aug 19, 2015	25.04	25.28	24.89	25.01	12,428,203	-0.31(-1.22%)
Aug 18, 2015	25.92	25.95	25.22	25.32	11,915,059	-0.47(-1.84%)
Aug 17, 2015	25.64	25.82	25.33	25.80	10,372,017	+0.03(+0.11%)
Aug 14, 2015	25.48	25.80	25.35	25.77	7,964,696	+0.25(+0.96%)
Aug 13, 2015	25.51	25.67	25.29	25.52	8,139,859	-0.02(-0.07%)
Aug 12, 2015	25.09	25.56	24.90	25.54	12,244,036	-0.12(-0.46%)
Aug 11, 2015	25.81	26.10	25.61	25.66	10,895,944	-0.47(-1.81%)
Aug 10, 2015	26.09	26.39	26.08	26.13	7,870,450	+0.10(+0.39%)
Aug 07, 2015	25.71	26.05	25.61	26.03	13,905,549	+0.36(+1.38%)
Aug 06, 2015	26.06	26.11	25.62	25.68	10,053,531	-0.36(-1.40%)
Aug 05, 2015	25.92	26.19	25.92	26.04	11,488,196	+0.14(+0.53%)
Aug 04, 2015	25.68	25.92	25.56	25.91	10,657,552	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.