Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.40	40.62	39.98	40.55	2,662,849	-0.06(-0.14%)
Aug 28, 2009	41.60	41.61	40.52	40.61	2,074,027	-0.87(-2.09%)
Aug 27, 2009	41.33	41.62	41.10	41.47	1,914,959	-0.05(-0.12%)
Aug 26, 2009	41.42	41.64	40.79	41.52	3,043,202	-0.17(-0.42%)
Aug 25, 2009	41.26	41.79	40.90	41.70	2,397,025	+0.56(+1.37%)
Aug 24, 2009	41.71	42.24	41.02	41.13	2,519,100	-0.73(-1.74%)
Aug 21, 2009	42.06	42.76	41.46	41.86	3,463,640	-0.53(-1.24%)
Aug 20, 2009	41.84	42.44	41.51	42.39	2,160,151	+0.83(+1.99%)
Aug 19, 2009	41.36	41.87	41.34	41.56	1,846,611	-0.32(-0.76%)
Aug 18, 2009	41.67	41.93	41.67	41.88	1,655,581	+0.33(+0.80%)
Aug 17, 2009	41.69	41.90	41.49	41.55	2,573,933	-0.88(-2.08%)
Aug 14, 2009	41.99	42.44	41.64	42.43	1,968,505	+0.12(+0.28%)
Aug 13, 2009	42.31	42.61	41.62	42.31	2,364,666	-0.03(-0.08%)
Aug 12, 2009	42.14	42.87	42.12	42.35	2,437,384	+0.16(+0.38%)
Aug 11, 2009	42.35	42.58	41.95	42.19	2,894,862	-0.40(-0.93%)
Aug 10, 2009	42.80	42.80	42.29	42.58	1,832,764	-0.21(-0.50%)
Aug 07, 2009	42.20	43.25	42.20	42.80	2,454,618	+0.61(+1.45%)
Aug 06, 2009	42.81	42.86	41.76	42.19	4,383,438	-0.37(-0.86%)
Aug 05, 2009	42.50	42.86	42.17	42.56	3,365,855	+0.11(+0.26%)
Aug 04, 2009	41.65	42.44	41.50	42.44	3,491,791	+0.58(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.