Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	585.07	588.77	579.21	587.17	230,102	+2.39(+0.41%)
Aug 30, 2021	591.90	594.14	583.91	584.78	175,000	-3.18(-0.54%)
Aug 27, 2021	581.09	588.35	578.80	587.96	317,264	+9.05(+1.56%)
Aug 26, 2021	584.62	584.62	578.53	578.91	121,079	-5.20(-0.89%)
Aug 25, 2021	577.84	584.25	577.84	584.11	133,903	+5.40(+0.93%)
Aug 24, 2021	580.31	583.67	577.59	578.71	109,665	-0.18(-0.03%)
Aug 23, 2021	574.33	581.62	574.33	578.89	154,864	+7.40(+1.29%)
Aug 20, 2021	563.18	572.33	562.27	571.49	187,897	+8.77(+1.56%)
Aug 19, 2021	552.91	565.94	551.09	562.72	153,345	+5.54(+0.99%)
Aug 18, 2021	559.68	568.28	556.87	557.18	197,312	-5.50(-0.98%)
Aug 17, 2021	569.34	569.93	558.42	562.68	150,247	-10.21(-1.78%)
Aug 16, 2021	570.54	576.00	567.04	572.89	133,229	+1.82(+0.32%)
Aug 13, 2021	568.00	571.39	562.21	571.07	117,280	+2.67(+0.47%)
Aug 12, 2021	568.97	570.50	564.27	568.40	149,332	-1.14(-0.20%)
Aug 11, 2021	567.91	572.21	564.09	569.54	129,654	+2.43(+0.43%)
Aug 10, 2021	565.00	567.45	560.60	567.11	144,003	+3.13(+0.55%)
Aug 09, 2021	562.31	566.04	557.96	563.98	128,805	+1.71(+0.30%)
Aug 06, 2021	565.06	566.99	552.51	562.27	205,687	-6.95(-1.22%)
Aug 05, 2021	560.00	570.83	558.02	569.22	248,273	+9.22(+1.65%)
Aug 04, 2021	547.56	566.77	547.00	560.00	321,717	+13.26(+2.43%)
Aug 03, 2021	559.49	559.86	527.54	546.74	446,406	-4.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.