Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Energy
(NQ:
AEIS
)
107.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
10.28
10.30
9.763
9.852
423,722
-0.35(-3.47%)
Aug 30, 2011
10.16
10.31
9.941
10.21
365,482
-0.03(-0.29%)
Aug 29, 2011
9.793
10.25
9.647
10.24
322,286
+0.57(+5.91%)
Aug 26, 2011
9.222
9.685
9.114
9.665
532,596
+0.39(+4.25%)
Aug 25, 2011
9.507
9.527
9.241
9.271
409,662
-0.18(-1.88%)
Aug 24, 2011
9.655
9.763
9.281
9.448
303,872
-0.24(-2.44%)
Aug 23, 2011
8.975
9.704
8.877
9.685
479,159
+0.77(+8.62%)
Aug 22, 2011
9.202
9.350
8.818
8.916
328,177
+0.01(+0.11%)
Aug 19, 2011
8.867
9.281
8.818
8.906
587,497
-0.04(-0.50%)
Aug 18, 2011
9.222
9.222
8.896
8.951
422,056
-0.62(-6.44%)
Aug 17, 2011
9.655
9.882
9.438
9.566
397,188
-0.09(-0.92%)
Aug 16, 2011
9.655
9.823
9.478
9.655
813,544
-0.12(-1.21%)
Aug 15, 2011
9.271
9.803
9.231
9.773
787,458
+0.64(+7.01%)
Aug 12, 2011
9.340
9.576
8.995
9.133
588,828
-0.14(-1.49%)
Aug 11, 2011
8.887
9.379
8.798
9.271
844,917
+0.39(+4.44%)
Aug 10, 2011
8.867
9.251
8.601
8.877
1,088,640
-0.26(-2.80%)
Aug 09, 2011
8.768
9.153
8.305
9.133
1,649,276
+0.61(+7.17%)
Aug 08, 2011
8.956
9.330
8.512
8.522
1,707,797
-0.82(-8.76%)
Aug 05, 2011
9.399
9.556
8.788
9.340
1,599,011
+0.09(+0.96%)
Aug 04, 2011
9.832
9.911
9.251
9.251
1,381,340
-0.69(-6.94%)
Aug 03, 2011
9.813
10.03
9.625
9.941
1,031,280
+0.16(+1.61%)
Aug 02, 2011
10.20
10.42
9.783
9.783
734,545
-0.51(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.