Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
949.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.6081
0.6200
0.6058
0.6173
58,263,196
+0.01(+1.34%)
Aug 28, 2003
0.6316
0.6350
0.6020
0.6092
90,365,640
-0.02(-2.61%)
Aug 27, 2003
0.6112
0.6319
0.6047
0.6255
62,102,668
+0.02(+3.02%)
Aug 26, 2003
0.6092
0.6183
0.5905
0.6071
83,831,344
-0.01(-1.60%)
Aug 25, 2003
0.6323
0.6323
0.6114
0.6170
47,476,040
-0.00(-0.55%)
Aug 22, 2003
0.6530
0.6618
0.6200
0.6204
109,317,072
+0.00(+0.71%)
Aug 21, 2003
0.6141
0.6217
0.6047
0.6160
70,850,392
+0.02(+2.73%)
Aug 20, 2003
0.5997
0.6109
0.5864
0.5997
95,167,928
-0.01(-1.40%)
Aug 19, 2003
0.5776
0.6115
0.5772
0.6081
153,162,944
+0.04(+7.64%)
Aug 18, 2003
0.5575
0.5650
0.5477
0.5650
78,460,000
+0.02(+2.97%)
Aug 15, 2003
0.5470
0.5521
0.5436
0.5487
23,740,636
-0.00(-0.31%)
Aug 14, 2003
0.5511
0.5592
0.5443
0.5504
166,832,000
-0.02(-3.46%)
Aug 13, 2003
0.5687
0.5793
0.5545
0.5701
75,656,600
+0.00(+0.66%)
Aug 12, 2003
0.5623
0.5677
0.5531
0.5664
83,544,856
+0.01(+2.02%)
Aug 11, 2003
0.5351
0.5623
0.5315
0.5551
183,356,784
+0.03(+5.42%)
Aug 08, 2003
0.5623
0.5647
0.5185
0.5266
410,942,720
-0.13(-19.69%)
Aug 07, 2003
0.6632
0.6727
0.6469
0.6557
127,814,568
-0.01(-1.38%)
Aug 06, 2003
0.6839
0.6930
0.6482
0.6649
111,836,608
-0.03(-4.07%)
Aug 05, 2003
0.7131
0.7294
0.6873
0.6931
116,109,080
-0.00(-0.29%)
Aug 04, 2003
0.6693
0.7074
0.6651
0.6951
155,791,056
+0.03(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.