Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
949.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.499
5.538
5.442
5.465
22,556,056
-0.06(-1.10%)
Aug 28, 2015
5.502
5.560
5.462
5.526
33,002,876
+0.02(+0.44%)
Aug 27, 2015
5.358
5.504
5.327
5.502
47,688,888
+0.20(+3.76%)
Aug 26, 2015
5.091
5.307
5.052
5.302
63,223,840
+0.37(+7.54%)
Aug 25, 2015
5.256
5.276
4.935
4.930
64,028,280
-0.10(-2.08%)
Aug 24, 2015
4.928
5.307
4.862
5.035
70,152,112
-0.18(-3.54%)
Aug 21, 2015
5.349
5.439
5.215
5.220
39,349,584
-0.17(-3.11%)
Aug 20, 2015
5.526
5.553
5.361
5.388
43,901,632
-0.20(-3.61%)
Aug 19, 2015
5.604
5.666
5.529
5.589
25,632,868
-0.02(-0.39%)
Aug 18, 2015
5.645
5.684
5.570
5.611
29,520,728
-0.05(-0.91%)
Aug 17, 2015
5.689
5.689
5.593
5.663
28,280,502
-0.04(-0.64%)
Aug 14, 2015
5.689
5.733
5.656
5.699
22,164,944
+0.00(+0.08%)
Aug 13, 2015
5.750
5.762
5.680
5.694
28,591,412
-0.05(-0.84%)
Aug 12, 2015
5.636
5.784
5.636
5.743
39,660,400
+0.01(+0.25%)
Aug 11, 2015
5.673
5.784
5.673
5.728
44,915,116
-0.03(-0.50%)
Aug 10, 2015
5.525
5.798
5.491
5.757
68,385,136
+0.19(+3.48%)
Aug 07, 2015
5.438
5.658
5.297
5.564
145,106,704
+0.61(+12.37%)
Aug 06, 2015
4.970
5.007
4.869
4.951
67,559,984
-0.03(-0.63%)
Aug 05, 2015
5.053
5.058
4.972
4.983
24,227,600
+0.05(+1.03%)
Aug 04, 2015
4.895
4.946
4.876
4.932
26,854,848
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.