Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	493.63	497.27	489.42	493.38	52,904,344	+0.91(+0.18%)
Aug 30, 2023	490.28	499.10	484.09	492.48	73,473,312	+4.80(+0.98%)
Aug 29, 2023	466.50	490.65	463.75	487.68	70,034,560	+19.48(+4.16%)
Aug 28, 2023	464.67	469.64	448.73	468.19	68,452,616	+8.17(+1.78%)
Aug 25, 2023	469.96	477.89	450.09	460.03	92,643,816	-11.45(-2.43%)
Aug 24, 2023	501.99	502.49	471.43	471.47	115,475,264	+0.47(+0.10%)
Aug 23, 2023	458.51	471.84	451.93	471.00	77,234,160	+14.48(+3.17%)
Aug 22, 2023	481.19	481.53	453.18	456.53	75,636,192	-12.99(-2.77%)
Aug 21, 2023	444.79	470.49	442.07	469.51	69,133,496	+36.67(+8.47%)
Aug 18, 2023	426.21	435.63	416.46	432.85	58,396,940	-0.44(-0.10%)
Aug 17, 2023	439.55	440.47	429.87	433.29	45,198,596	-1.42(-0.33%)
Aug 16, 2023	445.05	446.60	433.92	434.71	52,683,820	-4.54(-1.03%)
Aug 15, 2023	445.45	452.53	436.95	439.25	67,602,264	+1.87(+0.43%)
Aug 14, 2023	404.73	437.85	402.98	437.38	68,635,584	+28.97(+7.09%)
Aug 11, 2023	417.37	420.04	406.25	408.41	53,326,364	-15.32(-3.62%)
Aug 10, 2023	421.46	435.59	418.21	423.74	49,261,080	-1.66(-0.39%)
Aug 09, 2023	442.59	442.97	421.20	425.40	58,593,372	-21.09(-4.72%)
Aug 08, 2023	448.38	452.27	440.41	446.49	35,357,760	-7.52(-1.66%)
Aug 07, 2023	450.96	455.25	445.49	454.01	32,186,610	+7.36(+1.65%)
Aug 04, 2023	449.70	456.27	443.78	446.65	36,278,748	+1.65(+0.37%)
Aug 03, 2023	437.85	451.03	437.85	445.00	32,476,582	+2.46(+0.56%)
Aug 02, 2023	458.16	458.25	433.73	442.54	52,984,036	-22.37(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.