Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 30, 2018
0.4200
0.4450
0.4100
0.4400
494,372
+0.03(+8.64%)
Aug 29, 2018
0.4200
0.4200
0.3950
0.4050
478,933
-0.01(-3.57%)
Aug 28, 2018
0.4300
0.4300
0.4050
0.4200
289,862
-0.01(-1.18%)
Aug 27, 2018
0.4900
0.4900
0.4000
0.4250
1,156,407
-0.04(-7.61%)
Aug 24, 2018
0.4500
0.5000
0.4400
0.4600
1,309,161
+0.01(+2.22%)
Aug 23, 2018
0.4000
0.4500
0.3850
0.4500
1,205,883
+0.07(+18.42%)
Aug 22, 2018
0.3600
0.3800
0.3600
0.3800
560,608
+0.03(+8.57%)
Aug 21, 2018
0.3500
0.3500
0.3400
0.3500
541,125
+0.01(+4.48%)
Aug 20, 2018
0.2900
0.3400
0.2900
0.3350
507,985
+0.05(+17.54%)
Aug 17, 2018
0.2850
0.2850
0.2650
0.2850
447,549
+0.01(+3.64%)
Aug 16, 2018
0.2700
0.2800
0.2600
0.2750
601,664
+0.01(+1.85%)
Aug 15, 2018
0.2900
0.3000
0.2650
0.2700
747,137
-0.02(-6.90%)
Aug 14, 2018
0.3050
0.3200
0.2900
0.2900
513,183
+0.00(+0.00%)
Aug 13, 2018
0.3150
0.3200
0.2900
0.2900
354,921
-0.03(-7.94%)
Aug 10, 2018
0.3350
0.3350
0.3150
0.3150
199,568
-0.01(-1.56%)
Aug 09, 2018
0.3200
0.3550
0.3200
0.3200
617,035
+0.00(+0.00%)
Aug 08, 2018
0.3200
0.3400
0.3200
0.3200
280,615
+0.01(+1.59%)
Aug 07, 2018
0.3350
0.3400
0.3150
0.3150
469,733
-0.02(-5.97%)
Aug 03, 2018
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Aug 02, 2018
0.3500
0.3550
0.3400
0.3500
202,189
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.