Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 30, 2018	0.1450	0.1450	0.1300	0.1400	47,995	+0.00(+0.00%)
Aug 29, 2018	0.1400	0.1500	0.1300	0.1400	304,766	+0.01(+7.69%)
Aug 28, 2018	0.1500	0.1500	0.1250	0.1300	249,955	-0.01(-10.34%)
Aug 27, 2018	0.1450	0.1550	0.1450	0.1450	122,614	+0.00(+3.57%)
Aug 24, 2018	0.1400	0.1550	0.1400	0.1400	118,400	-0.01(-6.67%)
Aug 23, 2018	0.1300	0.1500	0.1250	0.1500	234,668	+0.03(+25.00%)
Aug 22, 2018	0.1350	0.1350	0.1200	0.1200	194,046	+0.01(+9.09%)
Aug 21, 2018	0.1100	0.1200	0.1050	0.1100	215,156	+0.01(+4.76%)
Aug 20, 2018	0.1100	0.1150	0.1050	0.1050	155,847	-0.01(-8.70%)
Aug 17, 2018	0.1150	0.1150	0.1100	0.1150	74,300	+0.01(+4.55%)
Aug 16, 2018	0.1150	0.1150	0.1100	0.1100	30,400	-0.01(-4.35%)
Aug 15, 2018	0.1100	0.1150	0.1100	0.1150	45,289	+0.01(+9.52%)
Aug 14, 2018	0.1050	0.1150	0.1050	0.1050	51,700	-0.01(-4.55%)
Aug 13, 2018	0.1150	0.1150	0.1050	0.1100	134,125	+0.00(+0.00%)
Aug 10, 2018	0.1100	0.1150	0.1050	0.1100	122,400	+0.00(+0.00%)
Aug 09, 2018	0.1150	0.1150	0.1100	0.1100	154,285	+0.00(+0.00%)
Aug 08, 2018	0.1150	0.1150	0.1050	0.1100	514,808	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1100	0.1100	193,943	+0.00(+0.00%)
Aug 03, 2018		0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Aug 02, 2018	0.1550	0.1550	0.1450	0.1550	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.