Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0450	0.0500	0.0400	0.0500	4,832,392	+0.01(+25.00%)
Aug 30, 2021	0.0350	0.0400	0.0350	0.0400	3,988,041	+0.00(+14.29%)
Aug 27, 2021	0.0350	0.0350	0.0300	0.0350	1,262,428	+0.00(+0.00%)
Aug 26, 2021	0.0350	0.0350	0.0350	0.0350	564,586	+0.00(+0.00%)
Aug 25, 2021	0.0300	0.0350	0.0300	0.0350	635,900	+0.00(+0.00%)
Aug 24, 2021	0.0300	0.0350	0.0300	0.0350	914,000	+0.01(+16.67%)
Aug 23, 2021	0.0350	0.0350	0.0300	0.0300	230,500	-0.00(-9.09%)
Aug 20, 2021	0.0300	0.0330	0.0300	0.0330	60,900	+0.00(+10.00%)
Aug 19, 2021	0.0300	0.0350	0.0300	0.0300	353,228	-0.01(-14.29%)
Aug 18, 2021	0.0350	0.0350	0.0300	0.0350	1,010,319	+0.01(+16.67%)
Aug 17, 2021	0.0300	0.0350	0.0300	0.0300	364,050	-0.01(-14.29%)
Aug 16, 2021	0.0350	0.0350	0.0300	0.0350	462,000	+0.00(+0.00%)
Aug 13, 2021	0.0300	0.0350	0.0300	0.0350	122,500	+0.00(+0.00%)
Aug 12, 2021	0.0350	0.0350	0.0350	0.0350	284,000	+0.01(+16.67%)
Aug 11, 2021	0.0300	0.0350	0.0300	0.0300	757,708	-0.01(-14.29%)
Aug 10, 2021	0.0350	0.0350	0.0300	0.0350	554,807	+0.00(+0.00%)
Aug 09, 2021	0.0300	0.0350	0.0300	0.0350	1,358,100	+0.00(+0.00%)
Aug 06, 2021	0.0300	0.0350	0.0300	0.0350	613,625	+0.00(+0.00%)
Aug 05, 2021	0.0300	0.0350	0.0300	0.0350	587,000	+0.01(+16.67%)
Aug 04, 2021	0.0300	0.0350	0.0300	0.0300	726,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.