Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
7191
7251
7169
7245
1,000,000
+52.10(+0.72%)
Aug 30, 2000
7292
7292
7176
7193
1,000,000
-101.71(-1.39%)
Aug 29, 2000
7342
7356
7277
7294
1,000,000
-44.82(-0.61%)
Aug 28, 2000
7321
7396
7310
7339
1,000,000
+32.05(+0.44%)
Aug 25, 2000
7232
7333
7232
7307
1,000,000
+76.91(+1.06%)
Aug 24, 2000
7234
7279
7213
7230
1,000,000
-2.52(-0.03%)
Aug 23, 2000
7257
7264
7158
7233
1,000,000
-16.42(-0.23%)
Aug 22, 2000
7208
7282
7208
7249
1,000,000
+49.86(+0.69%)
Aug 21, 2000
7234
7259
7147
7199
1,000,000
-33.08(-0.46%)
Aug 18, 2000
7286
7321
7217
7232
1,000,000
-46.01(-0.63%)
Aug 17, 2000
7321
7336
7215
7278
1,000,000
-36.84(-0.50%)
Aug 16, 2000
7315
7364
7291
7315
1,000,000
+7.84(+0.11%)
Aug 15, 2000
7337
7380
7276
7307
1,000,000
-24.24(-0.33%)
Aug 14, 2000
7324
7369
7297
7332
1,000,000
+8.69(+0.12%)
Aug 11, 2000
7289
7327
7225
7323
1,000,000
+42.01(+0.58%)
Aug 10, 2000
7229
7319
7213
7281
1,000,000
+54.26(+0.75%)
Aug 09, 2000
7130
7269
7130
7227
1,000,000
+82.75(+1.16%)
Aug 08, 2000
7110
7194
7080
7144
1,000,000
+30.74(+0.43%)
Aug 07, 2000
7021
7135
7021
7113
1,000,000
+96.63(+1.38%)
Aug 04, 2000
7040
7113
7007
7017
1,000,000
+4.85(+0.07%)
Aug 03, 2000
7113
7113
6955
7012
1,000,000
-100.71(-1.42%)
Aug 02, 2000
7152
7197
7069
7112
1,000,000
-33.08(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.