Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
5160
5228
5132
5188
0
+25.77(+0.50%)
Aug 30, 2001
5296
5335
5158
5162
0
-142.60(-2.69%)
Aug 29, 2001
5291
5347
5240
5305
0
-3.78(-0.07%)
Aug 28, 2001
5406
5455
5286
5309
0
-97.69(-1.81%)
Aug 27, 2001
5398
5455
5382
5406
0
+18.97(+0.35%)
Aug 24, 2001
5269
5424
5269
5388
0
+133.46(+2.54%)
Aug 23, 2001
5233
5280
5187
5254
0
+33.83(+0.65%)
Aug 22, 2001
5204
5323
5142
5220
0
+4.10(+0.08%)
Aug 21, 2001
5215
5252
5170
5216
0
+8.28(+0.16%)
Aug 20, 2001
5220
5266
5125
5208
0
-14.29(-0.27%)
Aug 17, 2001
5370
5416
5174
5222
0
-139.80(-2.61%)
Aug 16, 2001
5454
5454
5334
5362
0
-93.52(-1.71%)
Aug 15, 2001
5521
5531
5429
5455
0
-65.27(-1.18%)
Aug 14, 2001
5466
5569
5466
5521
0
+66.94(+1.23%)
Aug 13, 2001
5441
5500
5401
5454
0
+20.28(+0.37%)
Aug 10, 2001
5523
5570
5387
5433
0
-78.79(-1.43%)
Aug 09, 2001
5596
5596
5468
5512
0
-102.23(-1.82%)
Aug 08, 2001
5749
5749
5609
5615
0
-138.00(-2.40%)
Aug 07, 2001
5747
5783
5689
5753
0
+6.47(+0.11%)
Aug 06, 2001
5734
5803
5708
5746
0
+10.16(+0.18%)
Aug 03, 2001
5777
5809
5736
5736
0
-41.40(-0.72%)
Aug 02, 2001
5846
5930
5764
5777
0
-57.95(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.