Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
19591
19688
19583
19646
0
+139.70(+0.72%)
Aug 30, 2017
19481
19538
19435
19506
0
+143.90(+0.74%)
Aug 29, 2017
19319
19372
19280
19363
0
-87.30(-0.45%)
Aug 28, 2017
19502
19536
19420
19450
0
-2.70(-0.01%)
Aug 27, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 26, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 25, 2017
19401
19486
19384
19453
0
+98.80(+0.51%)
Aug 24, 2017
19366
19429
19352
19354
0
-80.80(-0.42%)
Aug 23, 2017
19547
19561
19408
19435
0
+50.80(+0.26%)
Aug 22, 2017
19373
19437
19362
19384
0
-9.30(-0.05%)
Aug 21, 2017
19510
19510
19366
19393
0
-77.30(-0.40%)
Aug 20, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 19, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 18, 2017
19471
19543
19433
19470
0
-232.20(-1.18%)
Aug 17, 2017
19708
19739
19679
19703
0
-26.70(-0.14%)
Aug 16, 2017
19751
19777
19719
19729
0
-24.00(-0.12%)
Aug 15, 2017
19689
19824
19657
19753
0
+216.20(+1.11%)
Aug 14, 2017
19546
19598
19486
19537
0
-192.60(-0.98%)
Aug 13, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 12, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 11, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 10, 2017
19792
19830
19686
19730
0
-9.00(-0.05%)
Aug 09, 2017
19929
19945
19660
19739
0
-257.30(-1.29%)
Aug 08, 2017
20063
20077
19971
19996
0
-59.90(-0.30%)
Aug 07, 2017
20059
20086
20037
20056
0
+103.60(+0.52%)
Aug 06, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 05, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 04, 2017
19950
19984
19934
19952
0
-77.00(-0.38%)
Aug 03, 2017
20066
20070
19985
20029
0
-50.70(-0.25%)
Aug 02, 2017
20057
20114
20022
20080
0
+94.20(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.