Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.97	25.97	25.97	0	-0.22(-0.86%)
Aug 30, 2018	26.10	26.65	25.99	26.20	194,922	-0.06(-0.24%)
Aug 29, 2018	26.10	26.55	26.01	26.26	144,348	+0.13(+0.49%)
Aug 28, 2018	26.10	26.78	25.94	26.13	256,204	+0.03(+0.12%)
Aug 27, 2018	26.68	26.91	25.97	26.10	231,558	-0.48(-1.81%)
Aug 24, 2018	26.58	26.71	26.23	26.58	354,945	+0.00(+0.00%)
Aug 23, 2018	27.65	27.84	26.47	26.58	317,588	-1.00(-3.61%)
Aug 22, 2018	27.39	27.68	27.19	27.58	228,396	+0.10(+0.35%)
Aug 21, 2018	27.23	27.77	27.13	27.48	404,296	+0.39(+1.42%)
Aug 20, 2018	26.42	27.16	26.42	27.10	340,874	+0.61(+2.31%)
Aug 17, 2018	25.78	26.58	25.78	26.49	183,694	+0.61(+2.36%)
Aug 16, 2018	25.72	26.20	25.68	25.88	191,702	+0.19(+0.75%)
Aug 15, 2018	25.52	25.75	25.23	25.68	131,777	+0.13(+0.50%)
Aug 14, 2018	25.17	25.68	25.07	25.56	106,967	+0.48(+1.92%)
Aug 13, 2018	24.98	25.27	24.82	25.07	208,846	+0.00(+0.00%)
Aug 10, 2018	25.23	25.36	24.98	25.07	243,577	-0.19(-0.76%)
Aug 09, 2018	24.95	25.56	24.95	25.27	509,909	+0.29(+1.16%)
Aug 08, 2018	24.95	25.20	24.72	24.98	230,918	+0.06(+0.26%)
Aug 07, 2018	24.98	25.14	24.78	24.91	240,275	+0.10(+0.39%)
Aug 06, 2018	24.66	25.04	24.66	24.82	265,233	+0.19(+0.78%)
Aug 03, 2018	24.05	24.69	23.85	24.62	438,937	+0.77(+3.23%)
Aug 02, 2018	23.95	24.62	23.56	23.85	636,888	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.