Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	54.71	54.79	53.01	53.22	530,086	-1.20(-2.21%)
Aug 28, 2008	54.99	55.41	53.93	54.42	583,930	-0.56(-1.02%)
Aug 27, 2008	53.59	55.32	53.59	54.98	489,945	+1.30(+2.42%)
Aug 26, 2008	54.64	54.78	53.42	53.68	719,023	-1.14(-2.08%)
Aug 25, 2008	56.37	56.56	54.55	54.82	529,438	-1.78(-3.14%)
Aug 22, 2008	54.12	57.24	53.92	56.60	1,116,781	+2.88(+5.36%)
Aug 21, 2008	54.47	54.68	53.00	53.72	1,027,274	-1.01(-1.85%)
Aug 20, 2008	55.74	56.35	54.01	54.73	748,341	-0.77(-1.39%)
Aug 19, 2008	55.22	57.51	55.02	55.50	1,312,973	+0.28(+0.51%)
Aug 18, 2008	57.02	57.05	54.17	55.22	1,292,333	-1.81(-3.17%)
Aug 15, 2008	53.94	57.32	53.65	57.03	2,433,124	+3.46(+6.46%)
Aug 14, 2008	52.00	54.50	50.68	53.57	3,392,793	+1.25(+2.39%)
Aug 13, 2008	54.83	55.00	49.14	52.32	7,047,069	-1.95(-3.59%)
Aug 12, 2008	66.13	67.29	53.00	54.27	11,149,177	-11.80(-17.86%)
Aug 11, 2008	65.08	66.67	64.40	66.07	985,474	+1.63(+2.53%)
Aug 08, 2008	63.42	64.89	63.00	64.44	549,839	+0.59(+0.92%)
Aug 07, 2008	63.27	65.50	62.64	63.85	976,973	+0.68(+1.08%)
Aug 06, 2008	62.84	63.56	61.69	63.17	798,764	+0.35(+0.56%)
Aug 05, 2008	62.72	63.06	61.33	62.82	915,294	+0.37(+0.59%)
Aug 04, 2008	63.06	63.60	61.82	62.45	662,844	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.