Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.75	39.57	38.29	38.64	295,609	-0.45(-1.15%)
Aug 28, 2015	38.99	39.40	38.53	39.09	281,938	+0.11(+0.28%)
Aug 27, 2015	38.66	39.44	38.16	38.98	309,084	+0.46(+1.19%)
Aug 26, 2015	38.44	38.98	37.10	38.52	244,260	+0.97(+2.58%)
Aug 25, 2015	38.24	38.78	37.47	37.55	306,402	+0.63(+1.71%)
Aug 24, 2015	38.48	39.44	36.31	36.92	638,691	-3.58(-8.84%)
Aug 21, 2015	40.06	41.11	40.02	40.50	426,821	-0.22(-0.54%)
Aug 20, 2015	43.67	43.90	40.59	40.72	658,610	-3.25(-7.39%)
Aug 19, 2015	45.32	45.81	43.95	43.97	295,722	-1.54(-3.38%)
Aug 18, 2015	45.54	46.48	45.37	45.51	235,964	+0.04(+0.09%)
Aug 17, 2015	45.11	45.83	44.78	45.47	278,139	+0.09(+0.20%)
Aug 14, 2015	45.16	45.59	44.50	45.38	198,643	+0.30(+0.67%)
Aug 13, 2015	45.48	45.98	44.81	45.08	264,614	-0.51(-1.12%)
Aug 12, 2015	45.08	45.74	44.42	45.59	344,372	+0.16(+0.35%)
Aug 11, 2015	45.60	46.79	45.16	45.43	282,090	-0.68(-1.47%)
Aug 10, 2015	47.03	47.47	45.47	46.11	473,948	-0.54(-1.16%)
Aug 07, 2015	45.92	47.00	45.54	46.65	370,212	+0.55(+1.19%)
Aug 06, 2015	46.69	47.90	45.67	46.10	350,560	-0.52(-1.12%)
Aug 05, 2015	47.51	48.34	45.55	46.62	552,624	-0.82(-1.73%)
Aug 04, 2015	44.81	47.52	44.68	47.44	697,655	+2.56(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.