Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.66	30.16	29.50	29.71	483,788	+0.00(+0.00%)
Aug 28, 2015	29.13	29.92	29.10	29.71	410,230	+0.36(+1.23%)
Aug 27, 2015	29.52	29.73	28.97	29.35	313,993	+0.20(+0.67%)
Aug 26, 2015	28.85	29.21	28.15	29.16	388,025	+0.80(+2.84%)
Aug 25, 2015	28.80	28.94	28.00	28.35	694,515	+0.35(+1.25%)
Aug 24, 2015	27.35	28.39	27.03	28.00	622,020	-0.70(-2.44%)
Aug 21, 2015	28.48	29.42	27.90	28.70	539,880	-0.50(-1.71%)
Aug 20, 2015	30.08	30.33	29.02	29.20	795,006	-1.06(-3.50%)
Aug 19, 2015	30.34	30.69	29.96	30.26	394,653	-0.36(-1.18%)
Aug 18, 2015	30.27	30.71	29.99	30.62	502,704	+0.33(+1.09%)
Aug 17, 2015	31.57	31.57	30.07	30.29	714,631	-1.31(-4.15%)
Aug 14, 2015	31.24	31.76	30.73	31.60	575,823	+0.42(+1.35%)
Aug 13, 2015	31.05	32.62	30.01	31.18	2,087,862	-2.89(-8.48%)
Aug 12, 2015	33.84	34.28	33.00	34.07	393,572	+0.35(+1.04%)
Aug 11, 2015	33.70	34.81	33.31	33.72	736,470	+0.48(+1.44%)
Aug 10, 2015	34.29	34.60	33.11	33.24	502,744	-0.65(-1.92%)
Aug 07, 2015	33.99	34.56	33.16	33.89	609,346	-0.29(-0.85%)
Aug 06, 2015	34.56	34.97	33.72	34.18	473,504	-0.21(-0.61%)
Aug 05, 2015	34.27	34.79	33.98	34.39	430,178	+0.50(+1.48%)
Aug 04, 2015	33.57	34.02	32.90	33.89	574,941	+0.54(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.