Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.27	104.27	104.27	0	+1.74(+1.70%)
Aug 30, 2018	99.52	102.66	96.81	102.53	380,546	+2.08(+2.07%)
Aug 29, 2018	99.56	101.69	99.56	100.45	1,010,842	+0.89(+0.89%)
Aug 28, 2018	97.97	99.64	97.23	99.56	1,159,820	+1.91(+1.96%)
Aug 27, 2018	95.01	97.72	94.14	97.65	833,298	+3.58(+3.81%)
Aug 24, 2018	94.00	95.04	92.78	94.07	825,500	+0.08(+0.09%)
Aug 23, 2018	94.15	95.95	93.28	93.99	663,517	-0.34(-0.36%)
Aug 22, 2018	90.75	95.42	90.65	94.33	676,156	+3.57(+3.93%)
Aug 21, 2018	89.80	91.00	89.66	90.76	323,746	+1.34(+1.50%)
Aug 20, 2018	89.00	89.79	87.86	89.42	486,244	+1.12(+1.27%)
Aug 17, 2018	87.71	88.38	87.19	88.30	610,100	+0.27(+0.31%)
Aug 16, 2018	86.35	88.88	86.25	88.03	609,804	+1.83(+2.12%)
Aug 15, 2018	86.54	86.71	84.25	86.20	528,467	-0.80(-0.92%)
Aug 14, 2018	86.60	87.41	85.29	87.00	342,219	+0.35(+0.40%)
Aug 13, 2018	87.16	88.20	85.95	86.65	369,159	-0.37(-0.43%)
Aug 10, 2018	85.39	87.35	85.01	87.02	583,000	+0.95(+1.10%)
Aug 09, 2018	85.20	87.05	84.91	86.07	513,534	+1.16(+1.37%)
Aug 08, 2018	86.45	86.48	84.48	84.91	549,190	-1.18(-1.37%)
Aug 07, 2018	85.65	86.69	84.75	86.09	583,985	+0.40(+0.47%)
Aug 06, 2018	85.66	86.55	83.77	85.69	1,076,000	-0.20(-0.23%)
Aug 03, 2018	87.64	95.77	82.99	85.89	2,983,800	-1.65(-1.88%)
Aug 02, 2018	84.15	88.09	83.71	87.54	1,519,823	+3.67(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.