Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.30	28.37	28.37	28.37	7,871	+0.07(+0.26%)
Aug 28, 2014	28.43	28.43	28.27	28.30	1,997	-0.11(-0.40%)
Aug 27, 2014	28.60	28.60	28.41	28.41	16,052	-0.23(-0.80%)
Aug 26, 2014	28.47	28.65	28.47	28.64	22,919	+0.19(+0.67%)
Aug 25, 2014	28.51	28.53	28.34	28.45	19,172	+0.11(+0.37%)
Aug 22, 2014	28.30	28.47	28.30	28.34	21,148	+0.02(+0.08%)
Aug 21, 2014	28.01	28.39	28.01	28.32	25,011	+0.33(+1.17%)
Aug 20, 2014	28.13	28.13	27.77	28.00	28,248	-0.02(-0.09%)
Aug 19, 2014	28.05	28.05	28.01	28.02	17,905	+0.01(+0.03%)
Aug 18, 2014	27.76	28.08	27.76	28.01	20,269	+0.37(+1.32%)
Aug 15, 2014	27.86	27.99	27.43	27.65	13,958	-0.09(-0.32%)
Aug 14, 2014	27.75	27.95	27.73	27.73	47,922	-0.11(-0.41%)
Aug 13, 2014	27.65	27.85	27.65	27.85	21,486	+0.33(+1.20%)
Aug 12, 2014	27.75	27.75	27.52	27.52	84,475	-0.24(-0.87%)
Aug 11, 2014	27.73	27.89	27.72	27.76	23,121	+0.15(+0.56%)
Aug 08, 2014	27.47	27.61	27.46	27.60	11,713	+0.19(+0.69%)
Aug 07, 2014	27.65	27.65	27.34	27.42	12,074	-0.25(-0.89%)
Aug 06, 2014	27.41	27.73	27.41	27.66	5,736	+0.24(+0.89%)
Aug 05, 2014	27.38	27.66	27.30	27.42	24,552	-0.00(-0.01%)
Aug 04, 2014	27.60	27.60	27.28	27.42	10,030	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.