Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.327
3.353
3.292
3.331
24,884,530
-0.01(-0.39%)
Aug 28, 2015
3.301
3.379
3.301
3.344
24,731,460
+0.03(+1.06%)
Aug 27, 2015
3.274
3.344
3.248
3.309
32,423,112
+0.06(+1.88%)
Aug 26, 2015
3.205
3.266
3.152
3.248
60,649,284
+0.08(+2.48%)
Aug 25, 2015
3.266
3.274
3.170
3.170
28,714,908
+0.03(+0.83%)
Aug 24, 2015
2.916
3.240
2.890
3.143
47,146,888
-0.10(-3.23%)
Aug 21, 2015
3.274
3.318
3.240
3.248
47,116,244
-0.07(-2.11%)
Aug 20, 2015
3.388
3.397
3.309
3.318
39,650,860
-0.09(-2.56%)
Aug 19, 2015
3.423
3.432
3.388
3.405
22,851,280
-0.03(-0.89%)
Aug 18, 2015
3.449
3.458
3.414
3.436
19,395,162
-0.01(-0.38%)
Aug 17, 2015
3.423
3.449
3.405
3.449
15,991,262
+0.01(+0.25%)
Aug 14, 2015
3.484
3.501
3.410
3.440
31,902,880
-0.04(-1.25%)
Aug 13, 2015
3.467
3.484
3.458
3.484
24,327,574
+0.03(+0.76%)
Aug 12, 2015
3.379
3.493
3.379
3.458
49,896,076
+0.05(+1.54%)
Aug 11, 2015
3.432
3.458
3.388
3.405
28,199,300
-0.04(-1.27%)
Aug 10, 2015
3.440
3.467
3.423
3.449
22,805,916
+0.01(+0.25%)
Aug 07, 2015
3.423
3.449
3.388
3.440
22,145,170
+0.03(+0.77%)
Aug 06, 2015
3.432
3.440
3.379
3.414
48,679,720
-0.01(-0.26%)
Aug 05, 2015
3.458
3.480
3.427
3.423
36,275,096
-0.03(-0.76%)
Aug 04, 2015
3.484
3.493
3.449
3.449
32,121,462
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.