Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.69	10.96	10.66	10.74	295,935	+0.07(+0.64%)
Aug 29, 2019	10.44	10.77	10.41	10.67	372,954	+0.38(+3.68%)
Aug 28, 2019	10.24	10.40	10.08	10.30	214,036	+0.09(+0.86%)
Aug 27, 2019	10.68	10.75	10.20	10.21	289,484	-0.40(-3.76%)
Aug 26, 2019	10.78	10.86	10.57	10.61	253,204	+0.01(+0.09%)
Aug 23, 2019	10.56	10.85	10.39	10.60	793,996	+0.01(+0.09%)
Aug 22, 2019	10.67	10.79	10.36	10.59	745,283	-0.04(-0.37%)
Aug 21, 2019	10.77	10.83	10.62	10.63	268,839	+0.01(+0.09%)
Aug 20, 2019	10.73	10.80	10.46	10.62	452,713	-0.15(-1.35%)
Aug 19, 2019	10.87	10.94	10.75	10.76	499,522	+0.09(+0.82%)
Aug 16, 2019	10.62	10.80	10.62	10.67	192,250	+0.13(+1.20%)
Aug 15, 2019	10.68	10.69	10.46	10.55	266,326	-0.11(-1.00%)
Aug 14, 2019	10.70	10.88	10.65	10.65	381,165	-0.27(-2.49%)
Aug 13, 2019	10.84	11.26	10.82	10.93	622,525	+0.03(+0.27%)
Aug 12, 2019	10.89	10.97	10.73	10.90	289,330	-0.07(-0.62%)
Aug 09, 2019	11.36	11.36	10.95	10.97	220,023	-0.45(-3.92%)
Aug 08, 2019	11.18	11.51	11.17	11.41	264,319	+0.35(+3.12%)
Aug 07, 2019	11.20	11.23	10.93	11.07	368,159	-0.35(-3.05%)
Aug 06, 2019	11.63	11.79	11.37	11.42	369,458	-0.14(-1.17%)
Aug 05, 2019	11.92	11.98	11.34	11.55	493,073	-0.61(-5.01%)
Aug 02, 2019	12.77	12.77	12.13	12.16	372,316	-0.70(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.