Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.42	34.48	34.10	34.44	177,883	+0.20(+0.58%)
Aug 29, 2024	34.52	34.71	34.14	34.24	183,131	-0.10(-0.29%)
Aug 28, 2024	34.75	34.81	34.22	34.34	142,898	-0.43(-1.24%)
Aug 27, 2024	34.81	34.94	34.63	34.77	136,359	-0.16(-0.46%)
Aug 26, 2024	34.97	35.15	34.55	34.93	208,921	-0.03(-0.09%)
Aug 23, 2024	34.99	35.50	34.85	34.96	359,249	+0.21(+0.60%)
Aug 22, 2024	34.94	35.10	34.67	34.75	197,184	-0.32(-0.91%)
Aug 21, 2024	34.53	35.07	34.15	35.07	265,107	+0.73(+2.13%)
Aug 20, 2024	34.45	34.68	34.31	34.34	219,429	-0.24(-0.69%)
Aug 19, 2024	34.83	34.96	34.38	34.58	450,304	-0.18(-0.52%)
Aug 16, 2024	34.52	35.05	34.52	34.76	328,794	+0.13(+0.38%)
Aug 15, 2024	34.74	35.06	34.47	34.63	482,526	+0.47(+1.38%)
Aug 14, 2024	33.76	34.44	33.70	34.16	360,221	+0.56(+1.67%)
Aug 13, 2024	33.44	33.96	33.39	33.60	360,496	+0.31(+0.93%)
Aug 12, 2024	33.28	33.45	33.00	33.29	150,584	+0.00(+0.00%)
Aug 09, 2024	33.20	33.48	33.00	33.29	188,062	+0.21(+0.63%)
Aug 08, 2024	33.20	33.32	32.59	33.08	244,889	+0.20(+0.61%)
Aug 07, 2024	33.30	33.63	32.70	32.88	350,812	+0.14(+0.43%)
Aug 06, 2024	31.81	32.90	31.81	32.74	286,283	+0.87(+2.73%)
Aug 05, 2024	32.42	32.74	30.57	31.87	884,327	-1.58(-4.72%)
Aug 02, 2024	34.52	34.52	33.35	33.45	462,173	-1.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.