Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.32	25.68	25.25	25.68	2,343,648	+0.14(+0.53%)
Aug 28, 2003	25.46	25.61	25.28	25.54	3,684,985	+0.04(+0.14%)
Aug 27, 2003	25.84	25.84	25.44	25.50	4,679,779	-0.42(-1.61%)
Aug 26, 2003	25.89	26.01	25.64	25.92	3,071,122	+0.02(+0.08%)
Aug 25, 2003	25.94	26.03	25.85	25.90	2,045,558	-0.15(-0.58%)
Aug 22, 2003	26.61	26.68	26.04	26.05	2,859,076	-0.39(-1.47%)
Aug 21, 2003	26.57	26.75	26.37	26.44	4,004,098	+0.35(+1.35%)
Aug 20, 2003	25.70	26.21	25.70	26.09	3,663,683	+0.22(+0.83%)
Aug 19, 2003	25.99	26.06	25.79	25.87	2,115,173	-0.11(-0.44%)
Aug 18, 2003	26.00	26.13	25.91	25.99	2,105,148	-0.01(-0.06%)
Aug 15, 2003	26.11	26.11	25.87	26.00	1,782,832	+0.04(+0.17%)
Aug 14, 2003	25.75	26.09	25.66	25.96	3,940,053	+0.18(+0.70%)
Aug 13, 2003	25.86	26.03	25.70	25.78	3,311,293	-0.05(-0.19%)
Aug 12, 2003	25.93	25.96	25.61	25.83	5,064,331	-0.06(-0.25%)
Aug 11, 2003	26.41	26.41	25.80	25.89	4,962,972	-0.52(-1.96%)
Aug 08, 2003	26.52	26.57	26.37	26.41	2,025,927	+0.01(+0.05%)
Aug 07, 2003	26.19	26.47	26.12	26.40	2,934,538	+0.22(+0.85%)
Aug 06, 2003	26.11	26.42	26.04	26.17	3,762,535	+0.06(+0.22%)
Aug 05, 2003	26.32	26.61	25.85	26.12	3,448,295	-0.29(-1.09%)
Aug 04, 2003	26.72	26.77	26.37	26.40	4,379,600	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.