Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.17	20.31	19.69	20.18	25,395	+0.21(+1.06%)
Aug 30, 2010	20.40	20.49	19.96	19.97	5,496,274	-0.54(-2.64%)
Aug 27, 2010	20.51	20.51	19.86	20.51	4,825,696	+0.23(+1.12%)
Aug 26, 2010	20.29	20.40	19.90	20.29	5,105,081	+0.04(+0.22%)
Aug 25, 2010	19.89	20.32	19.67	20.24	5,442,929	+0.22(+1.09%)
Aug 24, 2010	20.10	20.29	19.95	20.02	985	-0.28(-1.40%)
Aug 23, 2010	20.15	20.43	20.10	20.31	4,870,760	+0.12(+0.58%)
Aug 20, 2010	20.24	20.40	20.03	20.19	4,866,461	-0.21(-1.03%)
Aug 19, 2010	20.53	20.56	20.21	20.40	1,133	-0.23(-1.13%)
Aug 18, 2010	20.59	20.78	20.35	20.64	3,481,127	+0.09(+0.42%)
Aug 17, 2010	20.48	20.61	20.27	20.55	4,264	+0.22(+1.07%)
Aug 16, 2010	20.32	20.35	20.11	20.33	6,005,407	-0.12(-0.57%)
Aug 13, 2010	20.45	20.73	20.40	20.45	4,453,897	-0.09(-0.43%)
Aug 12, 2010	20.29	20.59	20.24	20.53	5,453,450	+0.00(+0.00%)
Aug 11, 2010	21.09	21.11	20.52	20.53	7,831,063	-0.87(-4.08%)
Aug 10, 2010	21.41	21.57	20.99	21.41	5,040,085	-0.15(-0.71%)
Aug 09, 2010	21.22	21.57	21.16	21.56	7,248,327	+0.47(+2.24%)
Aug 06, 2010	21.09	21.50	20.82	21.09	8,311,410	-0.31(-1.46%)
Aug 05, 2010	21.34	21.54	20.80	21.40	13,100,749	+0.58(+2.80%)
Aug 04, 2010	20.83	20.97	20.69	20.82	5,160	+0.04(+0.21%)
Aug 03, 2010	20.96	21.04	20.73	20.77	14,218	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.