Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.05	77.35	76.85	77.24	3,339,482	+0.37(+0.48%)
Aug 30, 2017	77.52	77.79	76.82	76.88	2,855,651	-0.64(-0.83%)
Aug 29, 2017	76.82	77.75	76.68	77.52	2,139,955	+0.46(+0.60%)
Aug 28, 2017	76.82	77.34	76.34	77.06	3,651,610	-1.16(-1.49%)
Aug 25, 2017	78.04	78.44	77.74	78.22	3,038,864	+0.41(+0.52%)
Aug 24, 2017	79.30	79.47	77.69	77.81	3,719,147	-1.39(-1.76%)
Aug 23, 2017	79.38	79.78	79.19	79.21	1,954,875	-0.50(-0.63%)
Aug 22, 2017	79.15	79.75	78.99	79.71	1,945,152	+0.89(+1.13%)
Aug 21, 2017	79.02	79.02	78.44	78.81	2,549,185	-0.17(-0.22%)
Aug 18, 2017	79.15	79.34	78.67	78.98	3,053,240	-0.35(-0.44%)
Aug 17, 2017	80.23	80.33	79.20	79.33	2,340,794	-0.89(-1.11%)
Aug 16, 2017	80.46	80.97	80.16	80.23	2,426,101	+0.00(+0.00%)
Aug 15, 2017	80.57	80.59	80.00	80.23	1,715,873	-0.03(-0.04%)
Aug 14, 2017	80.57	80.61	80.21	80.26	1,372,382	+0.40(+0.50%)
Aug 11, 2017	79.98	80.28	79.83	79.86	1,307,451	-0.18(-0.22%)
Aug 10, 2017	80.08	80.49	80.02	80.04	1,716,500	-0.46(-0.57%)
Aug 09, 2017	80.00	80.50	79.87	80.50	1,821,894	+0.42(+0.52%)
Aug 08, 2017	79.89	80.18	79.77	80.08	1,893,044	-0.03(-0.03%)
Aug 07, 2017	80.09	80.40	79.98	80.11	1,961,355	+0.02(+0.02%)
Aug 04, 2017	79.98	80.32	79.88	80.09	1,748,593	+0.25(+0.31%)
Aug 03, 2017	79.82	79.90	79.13	79.84	2,416,205	-0.20(-0.24%)
Aug 02, 2017	79.17	80.17	78.66	80.04	3,991,590	+2.69(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.